Clanker Index Historical Data

CLX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.56
-2.91%
$ 300,610 $ 38,800
Nov 17, 1 PM $ 1.61
-2.86%
$ 309,440 $ 30,519
Nov 17, 12 PM $ 1.66
+5.41%
$ 318,767 $ 30,222
Nov 17, 11 AM $ 1.57
+0.15%
$ 301,865 $ 12,754
Nov 17, 10 AM $ 1.56
+0.06%
$ 301,169 $ 12,687
Nov 17, 8 AM $ 1.55
+0.37%
$ 299,169 $ 12,402
Nov 17, 7 AM $ 1.55
+0.82%
$ 297,754 $ 12,050
Nov 17, 4 AM $ 1.57
+0.33%
$ 302,804 $ 10,373
Nov 16, 5 PM $ 1.53
-0.81%
$ 294,369 $ 9,690
Nov 16, 9 AM $ 1.62
+0.00%
$ 311,533 $ 9,895
Nov 16, 3 AM $ 1.61
+0.00%
$ 310,297 $ 9,825
Nov 16, 12 AM $ 1.61
+0.00%
$ 310,883 $ 8,625
Nov 15, 11 PM $ 1.58
+0.58%
$ 305,023 $ 8,465
Nov 15, 10 PM $ 1.58
+0.00%
$ 303,317 $ 8,480
Nov 15, 8 PM $ 1.59
+0.29%
$ 306,183 $ 8,381
Nov 15, 7 PM $ 1.58
+0.00%
$ 304,828 $ 7,826
Nov 15, 6 PM $ 1.57
+0.00%
$ 303,026 $ 7,536
Nov 15, 4 PM $ 1.58
+0.00%
$ 304,195 $ 7,151
Nov 15, 3 PM $ 1.58
+0.00%
$ 304,164 $ 7,023
Nov 15, 11 AM $ 1.56
-0.33%
$ 301,332 $ 6,896
Nov 15, 9 AM $ 1.58
-0.26%
$ 303,556 $ 6,758
Nov 15, 7 AM $ 1.59
+1.22%
$ 305,786 $ 4,914
Nov 15, 6 AM $ 1.59
+0.25%
$ 305,702 $ 3,411
Nov 15, 5 AM $ 1.58
+0.86%
$ 304,706 $ 3,346
Nov 14, 10 PM $ 1.57
-0.30%
$ 302,078 $ 1,627
Nov 14, 8 PM $ 1.58
+0.00%
$ 304,082 $ 977
Nov 14, 2 PM $ 1.55
-0.26%
$ 298,332 $ 510
Nov 14, 6 AM $ 1.59
-0.26%
$ 293,577 $ 122,049
Nov 14, 5 AM $ 1.59
+0.36%
$ 293,457 $ 121,053
Nov 14, 3 AM $ 1.63
+0.00%
$ 301,265 $ 124,472
Nov 14, 12 AM $ 1.63
+0.00%
$ 301,776 $ 124,890
Nov 13, 9 PM $ 1.64
+1.86%
$ 303,042 $ 116,287
Nov 13, 7 PM $ 1.63
-1.49%
$ 300,887 $ 117,020
Nov 13, 6 PM $ 1.66
-2.77%
$ 306,120 $ 117,293
Nov 13, 5 PM $ 1.72
+0.09%
$ 316,856 $ 115,562
Nov 13, 3 PM $ 1.76
+0.03%
$ 325,716 $ 115,978
Nov 13, 1 PM $ 1.77
-2.33%
$ 327,641 $ 114,843
Nov 13, 12 PM $ 1.82
-1.70%
$ 335,253 $ 115,432
Nov 13, 11 AM $ 1.85
-1.11%
$ 341,283 $ 115,443
Nov 13, 10 AM $ 1.87
+0.00%
$ 345,340 $ 110,909
Nov 13, 9 AM $ 1.86
-0.99%
$ 343,219 $ 110,076
Nov 13, 7 AM $ 1.89
-0.57%
$ 348,854 $ 105,962
Nov 13, 6 AM $ 1.9
+0.38%
$ 346,245 $ 104,161
Nov 13, 5 AM $ 1.89
+0.28%
$ 343,549 $ 101,909
Nov 13, 4 AM $ 1.88
+0.95%
$ 342,862 $ 98,202
Nov 12, 4 PM $ 1.89
+0.00%
$ 343,664 $ 69,498
Nov 12, 3 PM $ 1.88
-0.46%
$ 341,992 $ 70,086
Nov 12, 2 PM $ 1.89
-2.46%
$ 344,006 $ 65,260
Nov 12, 1 PM $ 1.93
-1.79%
$ 350,575 $ 63,135
Nov 12, 12 PM $ 1.96
-0.59%
$ 357,120 $ 58,327