Clanker Index Historical Data

CLX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1.93
-1.79%
$ 350,575 $ 63,135
Nov 12, 12 PM $ 1.96
-0.59%
$ 357,120 $ 58,327
Nov 12, 11 AM $ 1.97
+1.82%
$ 359,172 $ 28,377
Nov 12, 10 AM $ 1.94
+5.46%
$ 353,327 $ 23,592
Nov 12, 6 AM $ 1.85
+0.00%
$ 336,226 $ 201,564
Nov 12, 5 AM $ 1.85
+0.34%
$ 336,602 $ 200,732
Nov 12, 4 AM $ 1.84
-0.23%
$ 335,626 $ 200,808
Nov 12, 3 AM $ 1.85
+0.94%
$ 336,965 $ 200,454
Nov 12, 2 AM $ 1.83
+0.36%
$ 333,283 $ 189,680
Nov 12, 1 AM $ 1.82
+1.18%
$ 331,764 $ 185,466
Nov 12, 12 AM $ 1.8
-0.94%
$ 328,299 $ 181,407
Nov 11, 11 PM $ 1.82
-0.55%
$ 331,605 $ 177,769
Nov 11, 10 PM $ 1.83
+2.74%
$ 333,329 $ 176,754
Nov 11, 9 PM $ 1.79
-1.60%
$ 325,225 $ 161,740
Nov 11, 8 PM $ 1.82
-2.35%
$ 330,590 $ 157,248
Nov 11, 7 PM $ 1.86
-0.06%
$ 338,965 $ 156,958
Nov 11, 6 PM $ 1.87
-1.54%
$ 339,882 $ 156,855
Nov 11, 5 PM $ 1.9
+3.35%
$ 346,160 $ 136,926
Nov 11, 1 PM $ 1.88
+0.54%
$ 341,702 $ 112,301
Nov 11, 7 AM $ 1.87
+0.00%
$ 341,203 $ 111,238
Nov 11, 6 AM $ 1.87
+0.00%
$ 340,787 $ 113,029
Nov 11, 5 AM $ 1.9
-1.83%
$ 346,837 $ 112,644
Nov 11, 4 AM $ 1.94
-0.58%
$ 353,518 $ 110,344
Nov 11, 2 AM $ 1.93
-0.51%
$ 352,080 $ 108,712
Nov 11, 1 AM $ 1.95
+0.58%
$ 358,482 $ 108,648
Nov 11, 12 AM $ 1.92
+0.00%
$ 352,182 $ 100,320
Nov 10, 11 PM $ 1.94
+0.00%
$ 356,970 $ 99,052
Nov 10, 10 PM $ 1.92
+0.00%
$ 353,386 $ 98,607
Nov 10, 9 PM $ 1.92
-0.08%
$ 353,191 $ 98,378
Nov 10, 8 PM $ 1.95
+0.34%
$ 357,799 $ 98,538
Nov 10, 7 PM $ 1.93
+0.04%
$ 354,258 $ 96,946
Nov 10, 4 PM $ 1.9
+0.47%
$ 349,778 $ 94,163
Nov 10, 3 PM $ 1.9
+0.59%
$ 349,719 $ 91,240
Nov 10, 2 PM $ 1.89
-5.82%
$ 347,303 $ 89,426
Nov 10, 1 PM $ 2
+0.11%
$ 367,627 $ 84,270
Nov 10, 12 PM $ 1.99
-1.06%
$ 365,802 $ 83,273
Nov 10, 10 AM $ 2
+0.00%
$ 368,085 $ 82,388
Nov 10, 9 AM $ 2
+1.03%
$ 368,060 $ 82,163
Nov 10, 2 AM $ 2.03
-0.38%
$ 373,598 $ 81,802
Nov 10, 1 AM $ 2.04
+0.40%
$ 374,773 $ 80,021
Nov 10, 12 AM $ 2.02
+0.00%
$ 371,176 $ 77,041
Nov 9, 11 PM $ 1.99
-1.11%
$ 367,025 $ 76,841
Nov 9, 10 PM $ 2.02
-0.63%
$ 371,112 $ 74,110
Nov 9, 9 PM $ 2.03
+0.00%
$ 372,859 $ 71,852
Nov 9, 8 PM $ 2.02
+0.50%
$ 372,199 $ 71,645
Nov 9, 7 PM $ 2.01
+2.29%
$ 370,011 $ 69,359
Nov 9, 5 PM $ 1.95
-0.52%
$ 359,250 $ 60,767
Nov 9, 4 PM $ 1.96
-1.12%
$ 361,161 $ 58,041
Nov 9, 3 PM $ 1.99
+2.39%
$ 365,418 $ 55,481
Nov 9, 2 PM $ 1.94
+3.65%
$ 357,161 $ 45,259