Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.555
-0.86%
$66,336 $1,953
Jun 5, 9 PM $0.571
+0.00%
$68,210 $2,614
Jun 5, 7 PM $0.554
+0.00%
$66,221 $3,054
Jun 5, 5 PM $0.565
+0.43%
$67,528 $3,943
Jun 5, 4 PM $0.581
-0.79%
$69,422 $4,045
Jun 5, 3 PM $0.59
-2.23%
$70,443 $3,910
Jun 5, 2 PM $0.608
+0.59%
$72,659 $3,834
Jun 5, 1 PM $0.603
+1.85%
$72,049 $3,453
Jun 5, 8 AM $0.603
+0.00%
$71,988 $4,149
Jun 5, 7 AM $0.604
-2.44%
$72,122 $4,160
Jun 5, 5 AM $0.655
+0.00%
$-- $4,115
Jun 5, 3 AM $0.658
+0.00%
$78,623 $4,135
Jun 5, 2 AM $0.662
+2.43%
$79,076 $4,129
Jun 5, 1 AM $0.644
-0.62%
$76,927 $3,612
Jun 5, 12 AM $0.647
+1.51%
$77,271 $3,538
Jun 4, 10 PM $0.63
-3.64%
$75,310 $3,267
Jun 4, 9 PM $0.657
-0.84%
$78,455 $2,808
Jun 4, 8 PM $0.666
-2.75%
$79,593 $2,716
Jun 4, 7 PM $0.676
+0.00%
$80,769 $2,415
Jun 4, 6 PM $0.673
+11.84%
$80,353 $2,350
Jun 4, 12 PM $0.598
+1.48%
$71,412 $1,075
Jun 4, 11 AM $0.589
+0.00%
$70,329 $391
Jun 4, 10 AM $0.6
+0.00%
$71,642 $365
Jun 4, 8 AM $0.61
+0.00%
$72,939 $429
Jun 4, 7 AM $0.614
+0.00%
$73,319 $427
Jun 4, 3 AM $0.62
+0.00%
$74,079 $297
Jun 3, 5 PM $0.622
+0.00%
$74,306 $489
Jun 3, 9 AM $0.641
+0.37%
$76,608 $815
Jun 3, 8 AM $0.636
+0.52%
$76,042 $738
Jun 2, 11 PM $0.621
+0.00%
$74,242 $873
Jun 2, 6 PM $0.641
-0.70%
$76,565 $1,057
Jun 2, 4 PM $0.646
+0.00%
$77,123 $1,149
Jun 2, 3 PM $0.661
-1.01%
$78,996 $1,062
Jun 2, 2 PM $0.672
-1.85%
$80,312 $967
Jun 2, 5 AM $0.699
+0.74%
$83,551 $1,432
Jun 2, 4 AM $0.691
+0.22%
$82,595 $1,251
Jun 1, 9 PM $0.697
+0.00%
$83,243 $1,433
Jun 1, 7 PM $0.7
+0.69%
$83,629 $1,369
Jun 1, 6 PM $0.696
+0.00%
$83,129 $1,229
Jun 1, 5 PM $0.692
+1.25%
$82,649 $1,176
Jun 1, 2 PM $0.689
-0.43%
$82,292 $1,249
Jun 1, 1 PM $0.704
-1.10%
$84,089 $1,140
Jun 1, 12 PM $0.71
-0.74%
$84,827 $1,046
Jun 1, 10 AM $0.721
+0.00%
$86,115 $1,039
Jun 1, 9 AM $0.724
+0.00%
$86,538 $974
Jun 1, 7 AM $0.733
+0.00%
$87,521 $1,238
Jun 1, 6 AM $0.735
-0.27%
$87,872 $1,200
Jun 1, 4 AM $0.746
+0.17%
$89,145 $1,214
Jun 1, 3 AM $0.743
+0.66%
$88,738 $1,374
May 31, 10 PM $0.742
+0.00%
$88,598 $2,564