Clanker Index Historical Data

CLX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 1.94
+3.65%
$ 357,161 $ 45,259
Nov 9, 1 PM $ 1.87
+1.37%
$ 343,707 $ 36,048
Nov 9, 12 PM $ 1.85
+0.00%
$ 340,469 $ 30,705
Nov 9, 9 AM $ 1.85
-0.69%
$ 339,775 $ 30,392
Nov 9, 8 AM $ 1.84
+0.08%
$ 338,728 $ 28,653
Nov 9, 3 AM $ 1.83
-0.22%
$ 336,934 $ 27,476
Nov 9, 2 AM $ 1.84
-0.82%
$ 338,139 $ 27,081
Nov 8, 9 PM $ 1.85
-0.66%
$ 338,581 $ 23,153
Nov 8, 8 PM $ 1.87
+0.34%
$ 341,036 $ 20,254
Nov 8, 7 PM $ 1.87
+0.00%
$ 341,351 $ 20,215
Nov 8, 6 PM $ 1.87
+2.41%
$ 341,265 $ 20,207
Nov 8, 5 PM $ 1.82
+0.00%
$ 332,297 $ 15,325
Nov 8, 4 PM $ 1.82
-0.11%
$ 332,470 $ 15,107
Nov 8, 3 PM $ 1.82
-0.27%
$ 332,208 $ 13,725
Nov 8, 12 PM $ 1.83
-1.32%
$ 334,302 $ 11,108
Nov 8, 11 AM $ 1.85
+0.17%
$ 337,670 $ 5,202
Nov 8, 10 AM $ 1.84
+0.52%
$ 336,953 $ 4,124
Nov 8, 9 AM $ 1.83
+0.29%
$ 334,878 $ 271
Nov 8, 6 AM $ 1.83
-2.78%
$ 334,982 $ 1.52 million
Nov 8, 5 AM $ 1.89
-0.56%
$ 344,706 $ 1.56 million
Nov 8, 3 AM $ 1.9
+0.35%
$ 346,370 $ 1.58 million
Nov 8, 1 AM $ 1.92
-0.41%
$ 351,432 $ 1.59 million
Nov 8, 12 AM $ 1.94
-1.09%
$ 360,153 $ 1.59 million
Nov 7, 11 PM $ 1.96
+0.18%
$ 364,520 $ 1.6 million
Nov 7, 10 PM $ 1.96
-0.25%
$ 365,135 $ 1.6 million
Nov 7, 9 PM $ 1.96
+2.47%
$ 365,128 $ 1.58 million
Nov 7, 8 PM $ 1.91
+1.17%
$ 355,893 $ 1.53 million
Nov 7, 7 PM $ 1.89
-1.10%
$ 351,880 $ 1.54 million
Nov 7, 6 PM $ 1.86
+0.73%
$ 346,134 $ 1.5 million
Nov 7, 5 PM $ 1.84
+1.94%
$ 343,253 $ 1.49 million
Nov 7, 3 PM $ 1.76
+1.38%
$ 327,211 $ 1.39 million
Nov 7, 2 PM $ 1.73
+2.19%
$ 321,943 $ 1.36 million
Nov 7, 11 AM $ 1.7
-0.44%
$ 316,755 $ 1.37 million
Nov 7, 9 AM $ 1.73
-1.11%
$ 321,910 $ 1.4 million
Nov 7, 7 AM $ 1.76
+0.00%
$ 328,277 $ 1.4 million
Nov 7, 6 AM $ 1.75
-1.16%
$ 325,066 $ 1.4 million
Nov 7, 4 AM $ 1.76
-0.91%
$ 327,000 $ 1.41 million
Nov 7, 12 AM $ 1.77
-0.76%
$ 321,743 $ 1.42 million
Nov 6, 11 PM $ 1.78
-1.38%
$ 324,532 $ 1.42 million
Nov 6, 10 PM $ 1.81
-0.67%
$ 329,426 $ 1.44 million
Nov 6, 9 PM $ 1.82
-0.23%
$ 330,867 $ 1.44 million
Nov 6, 8 PM $ 1.83
+0.00%
$ 332,584 $ 1.44 million
Nov 6, 7 PM $ 1.83
+0.85%
$ 332,687 $ 1.44 million
Nov 6, 6 PM $ 1.81
+1.04%
$ 329,585 $ 1.42 million
Nov 6, 5 PM $ 1.76
-0.28%
$ 320,257 $ 1.39 million
Nov 6, 4 PM $ 1.76
-3.00%
$ 321,399 $ 1.38 million
Nov 6, 3 PM $ 1.83
-0.50%
$ 334,148 $ 1.43 million
Nov 6, 2 PM $ 1.85
-2.87%
$ 336,459 $ 1.45 million
Nov 6, 12 PM $ 1.91
-1.02%
$ 348,244 $ 1.49 million
Nov 6, 11 AM $ 1.9
+1.46%
$ 346,256 $ 1.46 million