Clanker Index Historical Data

CLX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 1.9
+1.46%
$ 346,256 $ 1.46 million
Nov 6, 9 AM $ 1.88
+0.08%
$ 342,095 $ 1.44 million
Nov 6, 7 AM $ 1.86
+0.25%
$ 339,105 $ 1.43 million
Nov 6, 6 AM $ 1.85
+0.44%
$ 337,612 $ 1.42 million
Nov 6, 4 AM $ 1.88
+0.14%
$ 342,198 $ 1.44 million
Nov 6, 2 AM $ 1.86
-3.44%
$ 338,987 $ 1.42 million
Nov 6, 1 AM $ 1.93
-0.96%
$ 350,960 $ 1.46 million
Nov 6, 12 AM $ 1.94
-1.19%
$ 343,136 $ 1.47 million
Nov 5, 11 PM $ 2
-0.65%
$ 353,325 $ 1.51 million
Nov 5, 8 PM $ 2.07
-0.88%
$ 365,920 $ 1.56 million
Nov 5, 7 PM $ 2.09
-1.22%
$ 368,857 $ 1.57 million
Nov 5, 6 PM $ 2.12
+0.62%
$ 373,941 $ 1.59 million
Nov 5, 5 PM $ 2.12
-2.01%
$ 373,645 $ 1.58 million
Nov 5, 4 PM $ 2.06
+3.18%
$ 363,278 $ 1.52 million
Nov 5, 3 PM $ 1.99
+1.79%
$ 351,089 $ 1.46 million
Nov 5, 2 PM $ 1.96
+2.72%
$ 346,206 $ 1.45 million
Nov 5, 1 PM $ 1.9
+0.52%
$ 335,579 $ 1.39 million
Nov 5, 12 PM $ 1.88
+0.58%
$ 332,122 $ 1.37 million
Nov 5, 8 AM $ 1.87
-1.34%
$ 329,799 $ 1.38 million
Nov 5, 12 AM $ 1.78
+0.00%
$ 342,261 $ 1.25 million
Nov 4, 11 PM $ 1.72
+1.49%
$ 330,760 $ 1.23 million
Nov 4, 10 PM $ 1.68
+1.42%
$ 324,654 $ 1.23 million
Nov 4, 5 PM $ 1.72
-1.41%
$ 332,006 $ 1.24 million
Nov 4, 4 PM $ 1.76
-0.92%
$ 340,134 $ 1.27 million
Nov 4, 3 PM $ 1.82
+1.14%
$ 350,106 $ 1.29 million
Nov 4, 2 PM $ 1.79
+0.58%
$ 345,992 $ 1.27 million
Nov 4, 11 AM $ 1.79
+1.09%
$ 344,260 $ 1.27 million
Nov 4, 10 AM $ 1.77
+0.00%
$ 341,452 $ 1.26 million
Nov 4, 9 AM $ 1.77
+1.24%
$ 341,554 $ 1.26 million
Nov 4, 8 AM $ 1.75
+1.29%
$ 337,395 $ 1.24 million
Nov 4, 5 AM $ 1.95
-1.19%
$ 376,037 $ 1.39 million
Nov 4, 2 AM $ 1.98
-0.03%
$ 381,794 $ 1.39 million
Nov 4, 1 AM $ 1.96
+3.75%
$ 373,695 $ 1.36 million
Nov 4, 12 AM $ 1.87
+0.45%
$ 355,160 $ 1.3 million
Nov 3, 8 PM $ 1.84
+0.00%
$ 350,704 $ 1.35 million
Nov 3, 4 PM $ 1.92
+0.00%
$ 365,990 $ 1.4 million
Nov 3, 3 PM $ 2
+0.00%
$ 380,984 $ 1.43 million
Nov 3, 1 PM $ 2.04
+0.00%
$ 388,841 $ 1.55 million
Nov 3, 4 AM $ 2.11
-0.48%
$ 401,294 $ 1.53 million
Nov 3, 2 AM $ 2.19
+0.00%
$ 416,657 $ 1.56 million
Nov 3, 12 AM $ 2.24
-0.11%
$ 406,271 $ 1.53 million
Nov 2, 8 PM $ 2.2
+0.30%
$ 399,444 $ 1.53 million
Nov 2, 7 PM $ 2.19
+0.50%
$ 397,657 $ 1.51 million
Nov 2, 4 PM $ 2.15
+1.45%
$ 390,016 $ 1.48 million
Nov 2, 2 PM $ 2.12
-1.85%
$ 384,445 $ 1.48 million
Nov 2, 1 PM $ 2.16
-0.71%
$ 393,251 $ 1.51 million
Nov 2, 11 AM $ 2.2
-2.27%
$ 399,323 $ 1.54 million
Nov 2, 10 AM $ 2.25
-0.88%
$ 408,752 $ 1.56 million
Nov 2, 6 AM $ 2.29
-0.51%
$ 415,603 $ 1.58 million
Nov 2, 5 AM $ 2.3
-1.73%
$ 418,070 $ 1.59 million