Clanker Index Historical Data

CLX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 2.29
-0.51%
$ 415,603 $ 1.58 million
Nov 2, 5 AM $ 2.3
-1.73%
$ 418,070 $ 1.59 million
Nov 2, 4 AM $ 2.34
+0.09%
$ 425,745 $ 1.61 million
Nov 2, 1 AM $ 2.33
-0.52%
$ 415,643 $ 1.6 million
Nov 2, 12 AM $ 2.34
-0.09%
$ 418,404 $ 1.6 million
Nov 1, 11 PM $ 2.34
+0.25%
$ 417,458 $ 1.59 million
Nov 1, 10 PM $ 2.34
+0.00%
$ 417,072 $ 1.6 million
Nov 1, 9 PM $ 2.35
+0.00%
$ 418,841 $ 1.6 million
Nov 1, 8 PM $ 2.35
+1.90%
$ 418,991 $ 1.6 million
Nov 1, 5 PM $ 2.36
-0.92%
$ 420,806 $ 1.59 million
Nov 1, 3 PM $ 2.39
+1.85%
$ 426,611 $ 1.61 million
Nov 1, 2 PM $ 2.34
+0.07%
$ 417,117 $ 1.57 million
Nov 1, 1 PM $ 2.33
-1.82%
$ 416,757 $ 1.56 million
Nov 1, 12 PM $ 2.38
-0.25%
$ 424,932 $ 1.59 million
Nov 1, 11 AM $ 2.39
-1.36%
$ 426,326 $ 1.6 million
Nov 1, 10 AM $ 2.42
+0.00%
$ 432,649 $ 1.61 million
Nov 1, 9 AM $ 2.42
-0.79%
$ 432,440 $ 1.62 million
Nov 1, 8 AM $ 2.44
-0.12%
$ 436,069 $ 1.62 million
Nov 1, 6 AM $ 2.47
+0.00%
$ 440,439 $ 1.63 million
Nov 1, 5 AM $ 2.46
+0.31%
$ 439,674 $ 1.63 million
Nov 1, 4 AM $ 2.45
+0.36%
$ 437,826 $ 1.62 million
Nov 1, 3 AM $ 2.45
-0.48%
$ 436,680 $ 1.61 million
Nov 1, 2 AM $ 2.46
-0.63%
$ 438,989 $ 1.62 million
Oct 31, 11 PM $ 2.52
+0.00%
$ 453,420 $ 1.65 million
Oct 31, 10 PM $ 2.52
+0.01%
$ 453,625 $ 1.65 million
Oct 31, 7 PM $ 2.53
+0.43%
$ 456,091 $ 1.66 million
Oct 31, 6 PM $ 2.47
-0.28%
$ 444,830 $ 1.62 million
Oct 31, 5 PM $ 2.47
-2.46%
$ 445,050 $ 1.61 million
Oct 31, 4 PM $ 2.53
-0.97%
$ 456,415 $ 1.66 million
Oct 31, 3 PM $ 2.56
+0.58%
$ 460,510 $ 1.64 million
Oct 31, 2 PM $ 2.53
+1.20%
$ 454,763 $ 1.62 million
Oct 31, 12 PM $ 2.5
+0.50%
$ 450,442 $ 1.6 million
Oct 31, 8 AM $ 2.47
-0.58%
$ 444,251 $ 1.58 million
Oct 31, 5 AM $ 2.5
+0.00%
$ 450,764 $ 1.59 million
Oct 31, 3 AM $ 2.49
+0.00%
$ 448,171 $ 1.59 million
Oct 31, 2 AM $ 2.5
+0.00%
$ 449,551 $ 1.6 million
Oct 31, 1 AM $ 2.5
+1.83%
$ 416,225 $ 1.59 million
Oct 31, 12 AM $ 2.46
+0.10%
$ 408,463 $ 1.53 million
Oct 30, 10 PM $ 2.41
+0.00%
$ 400,650 $ 1.52 million
Oct 30, 9 PM $ 2.4
+0.19%
$ 399,380 $ 1.52 million
Oct 30, 7 PM $ 2.36
-0.93%
$ 393,169 $ 1.51 million
Oct 30, 6 PM $ 2.39
-3.52%
$ 398,140 $ 1.52 million
Oct 30, 5 PM $ 2.48
-0.43%
$ 413,160 $ 1.56 million
Oct 30, 4 PM $ 2.52
+0.00%
$ 419,799 $ 1.58 million
Oct 30, 3 PM $ 2.53
-3.21%
$ 420,477 $ 1.57 million
Oct 30, 2 PM $ 2.61
-0.15%
$ 434,539 $ 1.62 million
Oct 30, 1 PM $ 2.61
-2.84%
$ 433,732 $ 1.62 million
Oct 30, 12 PM $ 2.72
-4.27%
$ 452,587 $ 1.69 million
Oct 30, 7 AM $ 2.9
+2.54%
$ 482,511 $ 1.76 million
Oct 30, 7 AM $ 2.9
+2.54%
$ 482,511 $ 1.76 million