Clanker Index Historical Data

CLX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 2.9
+2.54%
$ 482,511 $ 1.76 million
Oct 30, 6 AM $ 2.82
+2.83%
$ 469,540 $ 1.72 million
Oct 30, 6 AM $ 2.82
+2.83%
$ 469,540 $ 1.72 million
Oct 30, 5 AM $ 2.72
+0.89%
$ 452,269 $ 1.65 million
Oct 30, 5 AM $ 2.72
+0.89%
$ 452,269 $ 1.65 million
Oct 30, 4 AM $ 2.7
-1.18%
$ 449,787 $ 1.67 million
Oct 30, 4 AM $ 2.7
-1.18%
$ 449,787 $ 1.67 million
Oct 30, 3 AM $ 2.74
-1.99%
$ 455,950 $ 1.68 million
Oct 30, 3 AM $ 2.74
-1.99%
$ 455,950 $ 1.68 million
Oct 30, 2 AM $ 2.79
+0.89%
$ 463,840 $ 1.68 million
Oct 30, 2 AM $ 2.79
+0.89%
$ 463,840 $ 1.68 million
Oct 30, 1 AM $ 2.73
+0.00%
$ 488,740 $ 1.66 million
Oct 30, 1 AM $ 2.73
+0.00%
$ 488,740 $ 1.66 million
Oct 30, 12 AM $ 2.73
+0.65%
$ 487,733 $ 1.65 million
Oct 30, 12 AM $ 2.73
+0.65%
$ 487,733 $ 1.65 million
Oct 29, 10 PM $ 2.74
+2.09%
$ 489,390 $ 1.67 million
Oct 29, 10 PM $ 2.74
+2.09%
$ 489,390 $ 1.67 million
Oct 29, 8 PM $ 2.67
+1.53%
$ 477,856 $ 1.59 million
Oct 29, 8 PM $ 2.67
+1.53%
$ 477,856 $ 1.59 million
Oct 29, 7 PM $ 2.62
+1.53%
$ 468,721 $ 1.57 million
Oct 29, 7 PM $ 2.62
+1.53%
$ 468,721 $ 1.57 million
Oct 29, 4 PM $ 2.58
-0.11%
$ 461,123 $ 1.54 million
Oct 29, 4 PM $ 2.58
-0.11%
$ 461,123 $ 1.54 million
Oct 29, 3 PM $ 2.58
-0.80%
$ 462,130 $ 1.54 million
Oct 29, 3 PM $ 2.58
-0.80%
$ 462,130 $ 1.54 million
Oct 29, 2 PM $ 2.62
-1.05%
$ 468,939 $ 1.56 million
Oct 29, 2 PM $ 2.62
-1.05%
$ 468,939 $ 1.56 million
Oct 29, 1 PM $ 2.67
+1.33%
$ 477,570 $ 1.58 million
Oct 29, 1 PM $ 2.67
+1.33%
$ 477,570 $ 1.58 million
Oct 29, 12 PM $ 2.63
+1.31%
$ 469,937 $ 1.54 million
Oct 29, 12 PM $ 2.63
+1.31%
$ 469,937 $ 1.54 million
Oct 29, 10 AM $ 2.59
-0.31%
$ 462,993 $ 1.52 million
Oct 29, 10 AM $ 2.59
-0.31%
$ 462,993 $ 1.52 million
Oct 29, 9 AM $ 2.6
-1.27%
$ 465,269 $ 1.53 million
Oct 29, 9 AM $ 2.6
-1.27%
$ 465,269 $ 1.53 million
Oct 29, 8 AM $ 2.65
+0.00%
$ 474,155 $ 1.54 million
Oct 29, 8 AM $ 2.65
+0.00%
$ 474,155 $ 1.54 million
Oct 29, 7 AM $ 2.64
+0.22%
$ 471,987 $ 1.52 million
Oct 29, 7 AM $ 2.64
+0.22%
$ 471,987 $ 1.52 million
Oct 29, 6 AM $ 2.62
-0.43%
$ 468,564 $ 1.52 million
Oct 29, 6 AM $ 2.62
-0.43%
$ 468,564 $ 1.52 million
Oct 29, 5 AM $ 2.63
-1.08%
$ 471,067 $ 1.51 million
Oct 29, 5 AM $ 2.63
-1.08%
$ 471,067 $ 1.51 million
Oct 29, 4 AM $ 2.65
-0.61%
$ 473,209 $ 1.51 million
Oct 29, 4 AM $ 2.65
-0.61%
$ 473,209 $ 1.51 million
Oct 29, 3 AM $ 2.67
+3.29%
$ 477,041 $ 1.52 million
Oct 29, 3 AM $ 2.67
+3.29%
$ 477,041 $ 1.52 million
Oct 29, 2 AM $ 2.58
+1.30%
$ 460,615 $ 1.43 million
Oct 29, 1 AM $ 2.54
-1.18%
$ 454,522 $ 1.41 million
Oct 29, 12 AM $ 2.57
-0.13%
$ 459,737 $ 1.42 million