Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.724
+0.00%
$86,446 $15,034
May 20, 7 PM $0.721
-1.07%
$86,138 $16,043
May 20, 6 PM $0.734
-0.64%
$87,733 $17,093
May 20, 5 PM $0.741
-0.44%
$88,493 $19,389
May 20, 4 PM $0.742
+1.95%
$88,689 $19,154
May 20, 3 PM $0.73
-1.47%
$87,239 $23,692
May 20, 2 PM $0.739
+2.59%
$88,335 $24,989
May 20, 1 PM $0.719
+0.38%
$85,947 $20,651
May 20, 12 PM $0.716
+0.00%
$85,519 $21,049
May 20, 11 AM $0.716
-0.32%
$85,489 $21,308
May 20, 10 AM $0.724
+0.20%
$86,477 $22,356
May 20, 9 AM $0.722
-0.43%
$86,301 $22,802
May 20, 8 AM $0.727
+0.65%
$86,842 $23,551
May 20, 7 AM $0.72
+1.40%
$86,055 $23,548
May 20, 5 AM $0.711
+0.34%
$84,922 $25,112
May 20, 4 AM $0.707
+0.42%
$84,431 $25,608
May 20, 3 AM $0.702
+1.42%
$83,910 $25,508
May 20, 2 AM $0.688
+0.67%
$82,191 $24,172
May 19, 11 PM $0.682
+0.96%
$81,534 $24,817
May 19, 10 PM $0.686
-1.15%
$81,960 $24,464
May 19, 9 PM $0.699
-1.49%
$83,515 $25,087
May 19, 8 PM $0.711
-1.67%
$84,909 $24,794
May 19, 7 PM $0.724
+0.94%
$86,543 $25,281
May 19, 6 PM $0.716
+3.45%
$85,532 $22,718
May 19, 5 PM $0.69
+1.82%
$82,488 $20,654
May 19, 4 PM $0.678
+4.64%
$81,015 $18,748
May 19, 3 PM $0.65
-2.83%
$77,696 $13,771
May 19, 2 PM $0.674
+1.35%
$80,488 $12,760
May 19, 1 PM $0.659
-0.87%
$78,685 $12,809
May 19, 12 PM $0.672
+0.00%
$80,240 $12,477
May 19, 11 AM $0.674
-2.14%
$80,496 $12,384
May 19, 10 AM $0.685
+0.36%
$81,789 $12,604
May 19, 9 AM $0.683
-2.86%
$81,659 $13,597
May 19, 8 AM $0.704
-1.50%
$84,158 $14,182
May 19, 7 AM $0.704
+1.66%
$84,106 $13,557
May 19, 6 AM $0.691
+3.63%
$82,576 $12,718
May 19, 5 AM $0.664
-2.55%
$79,309 $11,288
May 19, 4 AM $0.679
+0.00%
$81,179 $9,883
May 19, 1 AM $0.686
-1.99%
$81,987 $11,479
May 19, 12 AM $0.703
-1.11%
$83,957 $12,246
May 18, 10 PM $0.712
-2.10%
$85,023 $14,393
May 18, 8 PM $0.718
+0.97%
$85,844 $15,142
May 18, 5 PM $0.704
+0.94%
$84,075 $16,380
May 18, 4 PM $0.708
-1.18%
$84,575 $15,892
May 18, 3 PM $0.714
+0.65%
$85,290 $18,241
May 18, 2 PM $0.711
-3.02%
$84,978 $18,487
May 18, 1 PM $0.74
-0.66%
$88,451 $19,128
May 18, 12 PM $0.741
+1.15%
$88,551 $19,895
May 18, 11 AM $0.721
-1.46%
$86,115 $19,428
May 18, 10 AM $0.736
+5.54%
$87,904 $18,879