Clanker Index Historical Data

CLX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 2.57
-0.13%
$ 459,737 $ 1.42 million
Oct 28, 11 PM $ 2.58
-0.53%
$ 460,787 $ 1.42 million
Oct 28, 10 PM $ 2.59
+0.26%
$ 462,812 $ 1.42 million
Oct 28, 7 PM $ 2.64
-2.26%
$ 472,111 $ 1.46 million
Oct 28, 6 PM $ 2.72
-0.25%
$ 486,237 $ 1.5 million
Oct 28, 5 PM $ 2.73
-0.12%
$ 488,743 $ 1.51 million
Oct 28, 4 PM $ 2.73
+0.77%
$ 488,656 $ 1.49 million
Oct 28, 3 PM $ 2.71
+0.72%
$ 484,844 $ 1.47 million
Oct 28, 2 PM $ 2.7
-6.00%
$ 482,618 $ 1.47 million
Oct 28, 1 PM $ 2.87
+1.27%
$ 513,147 $ 1.52 million
Oct 28, 12 PM $ 2.84
+0.00%
$ 507,001 $ 1.5 million
Oct 28, 11 AM $ 2.83
+0.00%
$ 506,105 $ 1.5 million
Oct 28, 10 AM $ 2.83
-0.70%
$ 506,264 $ 1.51 million
Oct 28, 9 AM $ 2.82
+1.36%
$ 505,106 $ 1.48 million
Oct 28, 8 AM $ 2.8
+0.52%
$ 500,095 $ 1.46 million
Oct 28, 7 AM $ 2.79
-1.98%
$ 498,463 $ 1.47 million
Oct 28, 4 AM $ 2.84
-1.83%
$ 507,259 $ 1.48 million
Oct 28, 3 AM $ 2.89
-0.41%
$ 517,653 $ 1.49 million
Oct 28, 2 AM $ 2.92
+1.76%
$ 522,419 $ 1.49 million
Oct 28, 1 AM $ 2.86
+2.43%
$ 511,491 $ 1.45 million
Oct 28, 12 AM $ 2.8
-2.71%
$ 499,984 $ 1.41 million
Oct 27, 11 PM $ 2.88
-1.64%
$ 514,826 $ 1.46 million
Oct 27, 10 PM $ 2.92
+1.47%
$ 522,045 $ 1.47 million
Oct 27, 9 PM $ 2.85
+7.51%
$ 509,570 $ 1.42 million
Oct 27, 8 PM $ 2.65
-0.09%
$ 473,720 $ 1.29 million
Oct 27, 7 PM $ 2.65
-4.98%
$ 474,080 $ 1.28 million
Oct 27, 6 PM $ 2.79
-0.24%
$ 499,117 $ 1.34 million
Oct 27, 5 PM $ 2.8
-0.79%
$ 500,726 $ 1.35 million
Oct 27, 4 PM $ 2.82
-0.83%
$ 504,809 $ 1.35 million
Oct 27, 3 PM $ 2.85
-1.93%
$ 509,701 $ 1.36 million
Oct 27, 2 PM $ 2.91
-3.41%
$ 521,056 $ 1.37 million
Oct 27, 1 PM $ 3
+0.62%
$ 535,833 $ 1.39 million
Oct 27, 12 PM $ 3
-1.10%
$ 535,628 $ 1.38 million
Oct 27, 11 AM $ 3.03
+1.47%
$ 541,461 $ 1.38 million
Oct 27, 10 AM $ 2.98
+7.24%
$ 532,302 $ 1.36 million
Oct 27, 9 AM $ 2.78
-1.80%
$ 496,619 $ 1.24 million
Oct 27, 8 AM $ 2.83
-0.31%
$ 506,528 $ 1.25 million
Oct 27, 7 AM $ 2.83
-2.80%
$ 505,821 $ 1.23 million
Oct 27, 5 AM $ 2.91
+1.34%
$ 519,904 $ 1.25 million
Oct 27, 4 AM $ 2.85
-3.36%
$ 510,390 $ 1.22 million
Oct 27, 3 AM $ 2.96
-0.05%
$ 528,453 $ 1.26 million
Oct 27, 2 AM $ 2.96
+2.27%
$ 528,729 $ 1.25 million
Oct 27, 1 AM $ 2.89
-3.86%
$ 516,892 $ 1.21 million
Oct 27, 12 AM $ 3.01
-4.27%
$ 540,677 $ 1.25 million
Oct 26, 11 PM $ 3.15
-0.55%
$ 562,939 $ 1.28 million
Oct 26, 10 PM $ 3.14
+0.01%
$ 562,211 $ 1.28 million
Oct 26, 9 PM $ 3.15
-6.21%
$ 566,935 $ 1.27 million
Oct 26, 8 PM $ 3.36
-1.07%
$ 601,419 $ 1.31 million
Oct 26, 7 PM $ 3.4
+1.45%
$ 608,573 $ 1.32 million
Oct 26, 6 PM $ 3.35
+0.85%
$ 599,499 $ 1.26 million