Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.665
+1.00%
$79,394 $25,626
May 15, 9 PM $0.657
+1.70%
$78,463 $25,785
May 15, 8 PM $0.647
+0.73%
$77,298 $25,266
May 15, 7 PM $0.643
-2.76%
$76,863 $26,158
May 15, 6 PM $0.663
-3.76%
$79,168 $25,750
May 15, 5 PM $0.687
+1.89%
$82,080 $25,325
May 15, 4 PM $0.675
+1.00%
$80,669 $23,928
May 15, 3 PM $0.661
+3.94%
$79,011 $20,692
May 15, 2 PM $0.638
+1.51%
$76,186 $18,705
May 15, 1 PM $0.632
-5.62%
$75,508 $18,736
May 15, 12 PM $0.617
+2.92%
$73,683 $12,137
May 15, 11 AM $0.598
+1.35%
$71,436 $10,824
May 15, 10 AM $0.588
+0.00%
$70,228 $10,318
May 15, 8 AM $0.595
+0.00%
$71,061 $9,950
May 15, 7 AM $0.605
-0.42%
$72,303 $9,376
May 15, 6 AM $0.607
-0.52%
$72,555 $9,068
May 15, 5 AM $0.615
+0.37%
$73,482 $8,915
May 15, 4 AM $0.612
+1.40%
$73,100 $8,576
May 15, 3 AM $0.604
+0.80%
$72,124 $8,935
May 15, 1 AM $0.601
+0.00%
$71,788 $10,292
May 14, 11 PM $0.603
-0.27%
$72,000 $11,255
May 14, 10 PM $0.61
+1.41%
$72,831 $11,471
May 14, 9 PM $0.603
-0.89%
$71,990 $13,405
May 14, 8 PM $0.605
+3.78%
$72,287 $13,230
May 14, 7 PM $0.584
-2.83%
$69,784 $11,969
May 14, 6 PM $0.597
+1.07%
$71,350 $11,358
May 14, 5 PM $0.59
+0.35%
$70,491 $11,804
May 14, 3 PM $0.584
-0.29%
$69,807 $14,781
May 14, 2 PM $0.583
+1.93%
$69,709 $14,567
May 14, 1 PM $0.575
+0.89%
$68,668 $14,032
May 14, 12 PM $0.577
-1.37%
$68,908 $14,279
May 14, 11 AM $0.586
+0.00%
$-- $15,315
May 14, 10 AM $0.585
+0.00%
$69,882 $15,413
May 14, 8 AM $0.591
+0.00%
$70,636 $16,124
May 14, 4 AM $0.587
+0.81%
$70,187 $19,401
May 14, 3 AM $0.592
-1.58%
$70,735 $19,275
May 14, 2 AM $0.602
-0.81%
$71,985 $20,879
May 14, 1 AM $0.608
-2.21%
$72,691 $24,334
May 14, 12 AM $0.615
-1.42%
$73,522 $25,660
May 13, 11 PM $0.626
-0.90%
$74,738 $28,797
May 13, 10 PM $0.63
+3.59%
$75,248 $28,121
May 13, 9 PM $0.605
-1.00%
$72,265 $29,372
May 13, 8 PM $0.61
+2.11%
$72,872 $30,802
May 13, 7 PM $0.601
+0.00%
$71,832 $29,476
May 13, 6 PM $0.602
-2.83%
$71,968 $29,501
May 13, 5 PM $0.622
+1.35%
$74,353 $29,374
May 13, 4 PM $0.613
+5.67%
$73,182 $28,726
May 13, 3 PM $0.579
+0.54%
$69,176 $24,558
May 13, 2 PM $0.578
-0.34%
$69,023 $24,165
May 13, 1 PM $0.582
-1.86%
$69,549 $24,527