Clanker Index Historical Data

CLX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 3.32
-0.14%
$ 594,470 $ 1.24 million
Oct 26, 4 PM $ 3.34
-0.64%
$ 596,455 $ 1.24 million
Oct 26, 3 PM $ 3.34
-0.35%
$ 594,930 $ 1.21 million
Oct 26, 2 PM $ 3.36
+0.61%
$ 600,481 $ 1.22 million
Oct 26, 1 PM $ 3.34
-0.11%
$ 596,878 $ 1.2 million
Oct 26, 12 PM $ 3.34
+5.84%
$ 596,706 $ 1.19 million
Oct 26, 11 AM $ 3.13
+10.76%
$ 560,486 $ 1.1 million
Oct 26, 10 AM $ 2.82
+3.33%
$ 504,846 $ 984,440
Oct 26, 9 AM $ 2.73
+3.65%
$ 487,885 $ 935,485
Oct 26, 8 AM $ 2.62
+1.79%
$ 468,887 $ 880,324
Oct 26, 7 AM $ 2.57
-2.58%
$ 458,835 $ 850,156
Oct 26, 6 AM $ 2.63
+0.61%
$ 470,509 $ 870,440
Oct 26, 5 AM $ 2.62
-1.50%
$ 467,680 $ 864,951
Oct 26, 4 AM $ 2.65
-1.63%
$ 474,688 $ 867,243
Oct 26, 3 AM $ 2.7
-0.54%
$ 483,223 $ 868,370
Oct 26, 2 AM $ 2.72
-1.16%
$ 486,011 $ 867,999
Oct 26, 1 AM $ 2.76
+0.91%
$ 492,799 $ 874,757
Oct 26, 12 AM $ 2.73
-1.49%
$ 488,508 $ 866,259
Oct 25, 11 PM $ 2.76
+0.63%
$ 493,254 $ 846,519
Oct 25, 10 PM $ 2.74
-1.20%
$ 490,311 $ 836,733
Oct 25, 9 PM $ 2.77
-0.47%
$ 495,561 $ 822,241
Oct 25, 8 PM $ 2.77
+0.89%
$ 494,744 $ 814,060
Oct 25, 7 PM $ 2.73
+2.85%
$ 487,383 $ 803,109
Oct 25, 6 PM $ 2.63
+0.85%
$ 470,401 $ 745,265
Oct 25, 5 PM $ 2.6
-1.83%
$ 465,368 $ 743,221
Oct 25, 4 PM $ 2.63
+0.00%
$ -- $ 743,979
Oct 25, 3 PM $ 2.61
+14.02%
$ 466,561 $ 734,027
Oct 25, 2 PM $ 2.28
+3.37%
$ 408,374 $ 623,445
Oct 25, 1 PM $ 2.2
-2.42%
$ 393,444 $ 578,069
Oct 25, 12 PM $ 2.27
-4.73%
$ 405,015 $ 583,763
Oct 25, 11 AM $ 2.38
-0.01%
$ 425,367 $ 573,319
Oct 25, 10 AM $ 2.38
+0.67%
$ 425,430 $ 572,665
Oct 25, 9 AM $ 2.37
-0.32%
$ 423,193 $ 553,927
Oct 25, 8 AM $ 2.37
+5.09%
$ 423,385 $ 546,583
Oct 25, 7 AM $ 2.25
+2.85%
$ 403,032 $ 499,401
Oct 25, 6 AM $ 2.19
+1.70%
$ 391,252 $ 477,421
Oct 25, 5 AM $ 2.15
+0.00%
$ 383,590 $ 455,382
Oct 25, 4 AM $ 2.14
-2.28%
$ 382,842 $ 453,567
Oct 25, 3 AM $ 2.19
-1.72%
$ 391,934 $ 446,227
Oct 25, 2 AM $ 2.23
-1.02%
$ 398,517 $ 440,965
Oct 25, 1 AM $ 2.25
-1.46%
$ 402,143 $ 435,683
Oct 25, 12 AM $ 2.2
+1.02%
$ 392,967 $ 390,086
Oct 24, 11 PM $ 2.17
+0.08%
$ 388,882 $ 387,202
Oct 24, 10 PM $ 2.18
+2.01%
$ 389,750 $ 389,020
Oct 24, 9 PM $ 2.14
+6.16%
$ 381,873 $ 369,460
Oct 24, 8 PM $ 1.99
+0.52%
$ 356,581 $ 343,543
Oct 24, 7 PM $ 1.98
+1.54%
$ 354,703 $ 342,475
Oct 24, 6 PM $ 1.94
+0.00%
$ 346,612 $ 333,146
Oct 24, 5 PM $ 1.96
+0.61%
$ 349,807 $ 335,585
Oct 24, 4 PM $ 1.94
+1.60%
$ 347,336 $ 324,713