Clanker Index Historical Data

CLX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 1.91
+8.05%
$ 341,834 $ 322,042
Oct 24, 2 PM $ 1.76
-0.87%
$ 314,688 $ 271,711
Oct 24, 1 PM $ 1.77
+1.37%
$ 316,662 $ 265,828
Oct 24, 12 PM $ 1.74
+0.00%
$ 311,498 $ 261,642
Oct 24, 11 AM $ 1.74
-0.82%
$ 311,944 $ 261,159
Oct 24, 10 AM $ 1.76
-5.74%
$ 314,785 $ 258,173
Oct 24, 8 AM $ 1.79
+0.89%
$ 320,628 $ 239,228
Oct 24, 7 AM $ 1.77
+4.25%
$ 317,178 $ 235,315
Oct 24, 6 AM $ 1.69
+0.22%
$ 302,021 $ 217,612
Oct 24, 5 AM $ 1.67
+7.06%
$ 299,386 $ 212,645
Oct 24, 4 AM $ 1.55
+1.70%
$ 277,638 $ 165,192
Oct 24, 3 AM $ 1.54
-0.86%
$ 275,138 $ 165,911
Oct 24, 2 AM $ 1.55
-1.65%
$ 277,569 $ 159,321
Oct 24, 1 AM $ 1.57
-0.27%
$ 307,106 $ 150,088
Oct 24, 12 AM $ 1.58
+2.39%
$ 309,195 $ 149,178
Oct 23, 10 PM $ 1.54
-0.04%
$ 300,380 $ 137,448
Oct 23, 9 PM $ 1.54
+2.41%
$ 300,881 $ 130,654
Oct 23, 8 PM $ 1.5
-0.10%
$ 293,464 $ 127,561
Oct 23, 7 PM $ 1.51
-2.07%
$ 293,802 $ 126,668
Oct 23, 6 PM $ 1.54
-0.69%
$ 300,624 $ 125,815
Oct 23, 5 PM $ 1.56
-0.74%
$ 305,097 $ 123,929
Oct 23, 4 PM $ 1.56
+11.76%
$ 307,680 $ 123,432
Oct 23, 3 PM $ 1.37
+1.68%
$ 267,714 $ 71,312
Oct 23, 1 PM $ 1.34
-0.03%
$ 271,536 $ 63,349
Oct 23, 12 PM $ 1.34
+0.01%
$ 271,681 $ 65,772
Oct 23, 12 AM $ 1.33
+0.00%
$ 269,740 $ 61,142
Oct 22, 9 PM $ 1.33
-0.16%
$ 268,787 $ 60,938
Oct 22, 7 PM $ 1.36
+0.85%
$ -- $ 59,522
Oct 22, 6 PM $ 1.34
+0.25%
$ 271,876 $ 55,591
Oct 22, 4 PM $ 1.37
-0.52%
$ 277,383 $ 54,299
Oct 22, 1 PM $ 1.38
+0.00%
$ 276,104 $ 54,858
Oct 22, 12 PM $ 1.4
+0.00%
$ 278,855 $ 56,113
Oct 22, 3 AM $ 1.41
-0.09%
$ 281,001 $ 53,738
Oct 22, 1 AM $ 1.41
+0.00%
$ -- $ 50,883
Oct 22, 12 AM $ 1.41
-0.24%
$ 282,063 $ 50,883
Oct 21, 9 PM $ 1.45
+0.00%
$ 288,852 $ 50,355
Oct 21, 6 PM $ 1.47
-0.77%
$ 292,612 $ 50,435
Oct 21, 5 PM $ 1.48
+0.12%
$ 294,493 $ 47,517
Oct 21, 4 PM $ 1.5
+0.49%
$ 299,987 $ 46,010
Oct 21, 3 PM $ 1.49
+1.21%
$ 298,097 $ 42,618
Oct 21, 11 AM $ 1.43
+0.07%
$ 285,068 $ 35,020
Oct 21, 6 AM $ 1.44
+0.01%
$ 287,682 $ 34,768
Oct 21, 4 AM $ 1.45
-1.48%
$ 288,733 $ 33,605
Oct 21, 12 AM $ 1.49
+0.00%
$ 291,996 $ 33,314
Oct 20, 11 PM $ 1.49
-0.12%
$ 292,092 $ 33,279
Oct 20, 8 PM $ 1.5
+0.00%
$ 294,146 $ 32,476
Oct 20, 7 PM $ 1.5
-0.84%
$ 294,654 $ 31,603
Oct 20, 6 PM $ 1.52
+2.52%
$ 297,156 $ 23,598
Oct 20, 3 PM $ 1.51
+0.23%
$ 296,455 $ 12,363
Oct 20, 2 PM $ 1.51
+0.79%
$ 295,146 $ 10,640