Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.557
+1.48%
$66,601 $5,408
May 7, 2026 $0.553
-5.18%
$-- $1,710
May 6, 2026 $0.583
+2.53%
$69,687 $13,866
May 5, 2026 $0.564
+5.96%
$67,438 $2,188
May 4, 2026 $0.534
-2.00%
$-- $4,082
May 3, 2026 $0.544
-1.01%
$-- $4,964
May 2, 2026 $0.545
+0.69%
$65,130 $4,320
May 1, 2026 $0.542
+0.35%
$-- $452
Apr 30, 2026 $0.527
+0.17%
$-- $462
Apr 28, 2026 $0.53
-0.95%
$63,302 $1,283
Apr 27, 2026 $0.544
-2.23%
$-- $1,008
Apr 26, 2026 $0.556
-0.08%
$66,428 $763
Apr 24, 2026 $0.562
+3.21%
$-- $1,880
Apr 23, 2026 $0.555
-0.09%
$66,312 $475
Apr 22, 2026 $0.579
+3.54%
$69,193 $3,669
Apr 21, 2026 $0.557
-2.95%
$66,545 $861
Apr 20, 2026 $0.573
+1.91%
$68,481 $2,246
Apr 19, 2026 $0.579
-2.55%
$69,207 $5,757
Apr 18, 2026 $0.591
-7.44%
$70,570 $1,738
Apr 17, 2026 $0.639
+4.00%
$76,243 $1,118
Apr 16, 2026 $0.619
+0.86%
$73,950 $211
Apr 15, 2026 $0.628
-0.04%
$75,079 $1,690
Apr 14, 2026 $0.652
-2.74%
$-- $3,461
Apr 13, 2026 $0.671
+7.79%
$80,228 $1,598
Apr 12, 2026 $0.633
-6.00%
$-- $8,149
Apr 11, 2026 $0.671
+3.67%
$80,219 $3,298
Apr 10, 2026 $0.628
+4.36%
$75,005 $342
Apr 9, 2026 $0.606
+0.00%
$72,357 $936
Apr 8, 2026 $0.612
-4.69%
$73,075 $7,709
Apr 7, 2026 $0.643
+10.44%
$76,868 $9,996
Apr 6, 2026 $0.592
+0.13%
$70,704 $523
Apr 5, 2026 $0.568
-5.84%
$-- $3,330
Apr 4, 2026 $0.614
+0.73%
$73,302 $1,713
Apr 3, 2026 $0.608
+0.90%
$-- $1,979
Apr 2, 2026 $0.597
-3.86%
$71,376 $2,560
Apr 1, 2026 $0.618
-2.60%
$73,896 $1,752
Mar 31, 2026 $0.611
+0.98%
$72,991 $986
Mar 30, 2026 $0.596
-2.12%
$71,261 $1,603
Mar 29, 2026 $0.601
-2.40%
$71,787 $1,321
Mar 28, 2026 $0.636
+4.64%
$76,035 $3,929
Mar 27, 2026 $0.607
-5.97%
$72,575 $3,776
Mar 26, 2026 $0.644
+1.30%
$76,909 $2,545
Mar 25, 2026 $0.675
+0.12%
$80,594 $488
Mar 24, 2026 $0.673
-1.39%
$80,451 $1,248
Mar 23, 2026 $0.697
+5.46%
$83,281 $2,323
Mar 22, 2026 $0.662
-5.86%
$79,077 $7,499
Mar 21, 2026 $0.714
-1.16%
$85,301 $1,091
Mar 20, 2026 $0.707
-1.14%
$84,505 $4,936
Mar 19, 2026 $0.712
-7.54%
$85,115 $4,813
Mar 18, 2026 $0.777
-5.92%
$92,782 $1,310