Clanker Index Historical Data

CLX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 1.43
-0.91%
$ 278,218 $ 643,535
Oct 16, 4 AM $ 1.49
+0.00%
$ 289,096 $ 659,256
Oct 16, 3 AM $ 1.49
-0.44%
$ 289,096 $ 660,572
Oct 15, 11 PM $ 1.48
-0.56%
$ 287,714 $ 653,280
Oct 15, 2 PM $ 1.47
-0.01%
$ 285,954 $ 648,436
Oct 15, 1 PM $ 1.49
+0.39%
$ 288,893 $ 644,133
Oct 15, 12 PM $ 1.48
+0.00%
$ 286,313 $ 633,403
Oct 14, 7 PM $ 1.47
-0.30%
$ 285,421 $ 612,567
Oct 14, 4 PM $ 1.45
+0.48%
$ 282,315 $ 594,709
Oct 14, 2 PM $ 1.41
+2.35%
$ 272,752 $ 558,321
Oct 14, 11 AM $ 1.37
-2.67%
$ 265,730 $ 551,876
Oct 14, 8 AM $ 1.41
+0.00%
$ 278,301 $ 559,555
Oct 14, 7 AM $ 1.43
+0.18%
$ 278,301 $ 559,423
Oct 14, 6 AM $ 1.45
-3.32%
$ 280,436 $ 560,828
Oct 14, 3 AM $ 1.53
-0.09%
$ 290,502 $ 574,977
Oct 13, 11 AM $ 1.45
-2.18%
$ 274,780 $ 477,471
Oct 13, 10 AM $ 1.48
+0.00%
$ 281,502 $ 476,887
Oct 13, 9 AM $ 1.48
-0.93%
$ 281,502 $ 476,667
Oct 13, 6 AM $ 1.48
-0.04%
$ 281,241 $ 472,876
Oct 13, 1 AM $ 1.46
+0.00%
$ 304,121 $ 456,283
Oct 12, 11 PM $ 1.46
+0.61%
$ 302,990 $ 449,499
Oct 12, 8 PM $ 1.46
+2.05%
$ 303,391 $ 453,090
Oct 12, 7 PM $ 1.43
+1.51%
$ 296,534 $ 422,311
Oct 12, 6 PM $ 1.4
+0.25%
$ 290,700 $ 408,917
Oct 12, 3 PM $ 1.36
+3.94%
$ 282,730 $ 387,117
Oct 12, 2 PM $ 1.28
+0.69%
$ 265,735 $ 361,046
Oct 12, 1 PM $ 1.26
+0.00%
$ 263,147 $ 350,603
Oct 12, 8 AM $ 1.26
+0.00%
$ 262,292 $ 347,334
Oct 12, 7 AM $ 1.25
-0.03%
$ 260,884 $ 347,323
Oct 12, 6 AM $ 1.25
+0.00%
$ 259,797 $ 340,878
Oct 12, 4 AM $ 1.24
-0.63%
$ 258,105 $ 338,407
Oct 12, 2 AM $ 1.23
-1.04%
$ 254,044 $ 333,595
Oct 11, 11 PM $ 1.25
+0.64%
$ 257,841 $ 332,368
Oct 11, 10 PM $ 1.23
-2.85%
$ 254,124 $ 330,046
Oct 11, 9 PM $ 1.27
+0.00%
$ 261,818 $ 336,182
Oct 11, 7 PM $ 1.3
+0.00%
$ 267,991 $ 334,138
Oct 11, 1 PM $ 1.31
-0.74%
$ 269,577 $ 333,385
Oct 10, 12 PM $ 1.6
-0.71%
$ 314,168 $ 259,482
Oct 10, 11 AM $ 1.61
-0.18%
$ 316,346 $ 254,957
Oct 10, 9 AM $ 1.61
+1.39%
$ 316,209 $ 249,318
Oct 10, 8 AM $ 1.58
+2.16%
$ 309,609 $ 227,090
Oct 10, 4 AM $ 1.55
-0.06%
$ 304,127 $ 204,474
Oct 10, 3 AM $ 1.54
-3.08%
$ 303,176 $ 200,175
Oct 10, 2 AM $ 1.6
-0.81%
$ 313,540 $ 196,695
Oct 10, 1 AM $ 1.61
-0.13%
$ 316,629 $ 195,084
Oct 10, 12 AM $ 1.62
+1.01%
$ 317,431 $ 191,523
Oct 9, 11 PM $ 1.64
+0.58%
$ 321,219 $ 186,112
Oct 9, 10 PM $ 1.63
-3.86%
$ 319,876 $ 180,152
Oct 9, 9 PM $ 1.69
-0.54%
$ 332,987 $ 146,138
Oct 9, 8 PM $ 1.72
+3.74%
$ 337,699 $ 135,249