Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.535
+0.00%
$63,907 $305
Apr 27, 6 AM $0.544
+0.00%
$64,972 $1,008
Apr 27, 1 AM $0.556
+0.00%
$66,453 $1,016
Apr 26, 7 PM $0.556
+0.00%
$66,428 $763
Apr 26, 6 PM $0.558
+0.02%
$66,616 $691
Apr 26, 3 PM $0.556
+0.00%
$66,479 $319
Apr 24, 1 PM $0.562
-0.04%
$67,198 $1,880
Apr 24, 12 PM $0.559
+0.00%
$66,772 $1,635
Apr 24, 11 AM $0.552
+0.13%
$65,955 $1,401
Apr 24, 10 AM $0.55
+1.25%
$65,737 $1,282
Apr 24, 9 AM $0.545
+0.00%
$65,110 $736
Apr 23, 9 PM $0.555
-0.33%
$66,312 $475
Apr 23, 9 AM $0.556
+0.00%
$66,373 $2,699
Apr 22, 9 PM $0.579
+0.00%
$69,193 $3,669
Apr 22, 8 PM $0.581
-0.25%
$69,475 $3,911
Apr 22, 7 PM $0.586
-0.34%
$70,022 $3,593
Apr 22, 6 PM $0.588
+0.00%
$70,271 $3,224
Apr 22, 5 PM $0.579
+0.64%
$69,191 $2,694
Apr 22, 4 PM $0.574
+0.75%
$68,633 $2,324
Apr 22, 2 PM $0.571
+0.00%
$68,172 $1,686
Apr 22, 1 PM $0.567
+0.00%
$67,732 $1,687
Apr 22, 8 AM $0.57
+0.00%
$68,051 $1,734
Apr 22, 2 AM $0.565
+0.46%
$67,454 $1,448
Apr 22, 12 AM $0.559
+0.00%
$66,828 $954
Apr 21, 11 PM $0.557
+0.00%
$66,545 $861
Apr 21, 10 PM $0.555
+0.00%
$66,298 $762
Apr 21, 9 PM $0.563
+0.00%
$67,212 $647
Apr 21, 8 PM $0.563
+0.00%
$67,293 $637
Apr 21, 12 PM $0.574
+0.00%
$68,569 $1,843
Apr 20, 11 PM $0.573
+0.00%
$68,481 $2,246
Apr 20, 10 PM $0.574
+0.00%
$68,535 $2,238
Apr 20, 9 PM $0.574
+0.00%
$68,529 $2,248
Apr 20, 3 PM $0.576
+0.00%
$68,821 $2,110
Apr 20, 2 PM $0.573
-0.12%
$68,416 $2,093
Apr 20, 1 PM $0.573
+0.28%
$68,462 $2,082
Apr 20, 12 PM $0.57
+0.80%
$68,078 $1,954
Apr 20, 3 AM $0.558
+0.11%
$66,612 $4,028
Apr 20, 12 AM $0.558
-0.86%
$66,621 $4,477
Apr 19, 6 PM $0.579
-1.08%
$69,207 $5,757
Apr 19, 1 PM $0.591
+0.51%
$70,633 $5,329
Apr 19, 9 AM $0.596
+0.00%
$71,213 $4,939
Apr 19, 8 AM $0.597
-0.48%
$71,274 $5,071
Apr 19, 6 AM $0.605
-0.87%
$72,331 $4,671
Apr 19, 4 AM $0.608
+1.51%
$72,654 $3,784
Apr 19, 3 AM $0.599
+0.70%
$71,515 $3,026
Apr 18, 9 PM $0.591
+0.00%
$70,570 $1,738
Apr 18, 8 PM $0.593
-0.45%
$70,800 $1,677
Apr 18, 7 PM $0.597
-0.28%
$71,286 $1,282
Apr 18, 9 AM $0.608
-0.06%
$72,663 $1,541
Apr 18, 6 AM $0.628
+0.00%
$75,064 $1,358