Clanker Index Historical Data

CLX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 1.64
+0.00%
$ 323,124 $ 100,379
Oct 9, 5 PM $ 1.61
+0.34%
$ 313,728 $ 96,928
Oct 9, 4 PM $ 1.62
+1.43%
$ 315,527 $ 91,155
Oct 9, 3 PM $ 1.6
+0.00%
$ 312,517 $ 78,334
Oct 9, 2 PM $ 1.6
+0.00%
$ 311,673 $ 78,926
Oct 9, 6 AM $ 1.67
+0.00%
$ 326,532 $ 81,156
Oct 9, 5 AM $ 1.67
-2.17%
$ 330,663 $ 80,772
Oct 9, 4 AM $ 1.71
-0.84%
$ 333,379 $ 76,090
Oct 9, 2 AM $ 1.73
+2.17%
$ 337,759 $ 63,174
Oct 9, 1 AM $ 1.69
-0.38%
$ 330,382 $ 58,841
Oct 8, 11 PM $ 1.7
+0.00%
$ 332,227 $ 54,722
Oct 8, 8 PM $ 1.71
+0.00%
$ 333,378 $ 54,895
Oct 8, 6 PM $ 1.72
-0.34%
$ 335,802 $ 53,775
Oct 8, 5 PM $ 1.73
+1.35%
$ 337,336 $ 50,692
Oct 8, 4 PM $ 1.67
+0.00%
$ 326,508 $ 45,452
Oct 8, 2 PM $ 1.67
+0.00%
$ 325,079 $ 37,665
Oct 8, 1 PM $ 1.67
+0.00%
$ 325,095 $ 36,777
Oct 8, 12 PM $ 1.65
+0.00%
$ 321,029 $ 35,116
Oct 8, 7 AM $ 1.64
-0.21%
$ 320,155 $ 29,418
Oct 7, 10 PM $ 1.63
+0.00%
$ 322,010 $ 28,959
Oct 7, 9 PM $ 1.62
+0.15%
$ 321,132 $ 25,776
Oct 7, 8 PM $ 1.62
+0.00%
$ 319,819 $ 21,018
Oct 7, 11 AM $ 1.69
+0.00%
$ 333,483 $ 19,680
Download