Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.628
+0.00%
$75,064 $1,358
Apr 18, 12 AM $0.638
+0.00%
$-- $1,234
Apr 17, 11 PM $0.639
-0.20%
$76,393 $1,118
Apr 17, 1 PM $0.624
+0.00%
$74,575 $884
Apr 17, 12 PM $0.623
+0.70%
$74,483 $818
Apr 17, 11 AM $0.622
+0.39%
$74,285 $657
Apr 17, 6 AM $0.615
+0.09%
$73,521 $512
Apr 16, 10 PM $0.619
+0.36%
$73,950 $211
Apr 16, 3 PM $0.606
+0.00%
$72,441 $400
Apr 16, 2 PM $0.604
-0.29%
$72,183 $379
Apr 16, 1 PM $0.614
+0.00%
$73,383 $390
Apr 16, 11 AM $0.613
-0.19%
$73,181 $647
Apr 15, 8 PM $0.628
+0.00%
$75,079 $1,690
Apr 15, 5 PM $0.622
+0.00%
$74,268 $1,585
Apr 15, 12 PM $0.621
+0.64%
$74,191 $1,746
Apr 15, 11 AM $0.613
+0.05%
$73,285 $1,545
Apr 15, 10 AM $0.611
+0.00%
$73,018 $1,898
Apr 15, 8 AM $0.613
-0.84%
$73,293 $1,804
Apr 15, 5 AM $0.623
-0.80%
$74,436 $1,421
Apr 15, 4 AM $0.629
+0.00%
$75,110 $1,177
Apr 14, 1 PM $0.652
+0.61%
$77,951 $3,461
Apr 14, 11 AM $0.644
+0.35%
$76,971 $2,668
Apr 14, 4 AM $0.654
-1.04%
$78,103 $2,791
Apr 14, 3 AM $0.662
-0.04%
$79,064 $2,211
Apr 14, 1 AM $0.663
+0.00%
$79,267 $2,017
Apr 14, 12 AM $0.665
-0.82%
$79,489 $2,013
Apr 13, 11 PM $0.671
-0.73%
$80,228 $1,598
Apr 13, 8 PM $0.642
+0.00%
$76,666 $1,100
Apr 13, 5 PM $0.635
+0.44%
$75,839 $1,074
Apr 13, 4 PM $0.623
-0.33%
$74,452 $475
Apr 13, 10 AM $0.615
+0.00%
$73,489 $1,121
Apr 13, 6 AM $0.623
+0.00%
$74,432 $1,995
Apr 12, 12 PM $0.633
-0.05%
$75,639 $8,149
Apr 12, 11 AM $0.634
-0.67%
$75,693 $8,122
Apr 12, 10 AM $0.64
-0.39%
$76,511 $7,948
Apr 12, 9 AM $0.644
-0.30%
$76,924 $7,731
Apr 12, 6 AM $0.64
+1.45%
$76,470 $7,378
Apr 12, 3 AM $0.645
-0.54%
$77,067 $6,423
Apr 12, 2 AM $0.649
-4.75%
$77,564 $6,276
Apr 12, 1 AM $0.681
+0.79%
$81,349 $5,212
Apr 12, 12 AM $0.678
+0.62%
$80,969 $4,804
Apr 11, 11 PM $0.671
+1.81%
$80,219 $3,298
Apr 11, 10 PM $0.659
+0.60%
$78,694 $2,573
Apr 11, 9 PM $0.655
+0.53%
$78,302 $2,069
Apr 11, 8 PM $0.653
+0.80%
$78,001 $1,740
Apr 10, 9 PM $0.628
-0.43%
$75,005 $342
Apr 10, 3 AM $0.602
+0.00%
$71,871 $717
Apr 9, 9 PM $0.606
+0.00%
$72,357 $936
Apr 8, 8 PM $0.612
-0.46%
$73,075 $7,709
Apr 8, 2 PM $0.623
+0.00%
$74,459 $11,803