Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clanker Index Historical Data

CLX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.632
+0.00%
$75,461 $12,198
Apr 8, 12 PM $0.631
+0.00%
$-- $11,931
Apr 8, 11 AM $0.63
-1.17%
$75,312 $11,931
Apr 8, 8 AM $0.637
+0.00%
$76,090 $11,453
Apr 8, 5 AM $0.625
+0.21%
$74,731 $11,448
Apr 8, 4 AM $0.625
+1.72%
$74,619 $11,323
Apr 8, 2 AM $0.623
+0.00%
$74,472 $10,208
Apr 8, 1 AM $0.626
+0.00%
$74,825 $10,828
Apr 8, 12 AM $0.628
-2.19%
$74,993 $10,986
Apr 7, 11 PM $0.643
+5.40%
$76,868 $9,996
Apr 7, 10 PM $0.606
+3.20%
$72,440 $6,805
Apr 7, 9 PM $0.587
+0.35%
$70,089 $5,915
Apr 7, 7 PM $0.563
+0.00%
$67,246 $5,349
Apr 7, 6 PM $0.563
+0.93%
$67,238 $5,322
Apr 7, 5 PM $0.556
+0.50%
$66,458 $4,639
Apr 7, 2 PM $0.562
-0.42%
$67,134 $1,852
Apr 7, 1 PM $0.564
+0.00%
$67,378 $1,798
Apr 7, 5 AM $0.569
+0.00%
$68,000 $1,593
Apr 7, 2 AM $0.565
-2.25%
$67,559 $1,401
Apr 7, 1 AM $0.58
-0.39%
$69,331 $716
Apr 6, 6 PM $0.592
+0.00%
$70,704 $523
Apr 6, 3 PM $0.594
+0.00%
$70,989 $688
Apr 6, 2 PM $0.594
+0.40%
$71,015 $673
Apr 6, 2 AM $0.591
+0.00%
$70,611 $3,421
Apr 5, 5 PM $0.568
+0.00%
$67,898 $3,330
Apr 5, 3 PM $0.568
+1.32%
$67,903 $3,229
Apr 5, 2 PM $0.56
+0.00%
$66,905 $3,117
Apr 5, 8 AM $0.567
-2.80%
$67,765 $3,319
Apr 5, 7 AM $0.592
-0.64%
$70,679 $1,682
Apr 5, 6 AM $0.595
-1.43%
$71,077 $1,431
Apr 4, 8 PM $0.614
+0.00%
$73,302 $1,713
Apr 4, 12 PM $0.614
-0.71%
$73,312 $1,890
Apr 4, 11 AM $0.621
+0.00%
$74,229 $1,421
Apr 4, 12 AM $0.613
+0.64%
$73,232 $1,665
Apr 3, 5 PM $0.608
-0.99%
$72,690 $1,979
Apr 3, 4 PM $0.615
-0.04%
$73,478 $1,813
Apr 3, 6 AM $0.602
+0.00%
$71,973 $2,613
Apr 3, 2 AM $0.603
+0.00%
$72,045 $2,684
Apr 2, 11 PM $0.597
+0.33%
$71,376 $2,560
Apr 2, 10 PM $0.596
+0.38%
$71,193 $2,341
Apr 2, 9 PM $0.592
-0.26%
$70,776 $2,118
Apr 2, 4 PM $0.594
-0.56%
$70,936 $2,128
Apr 2, 3 PM $0.597
+0.26%
$71,308 $1,882
Apr 2, 2 PM $0.593
+0.00%
$70,801 $1,529
Apr 2, 1 PM $0.583
+1.20%
$69,711 $1,385
Apr 2, 4 AM $0.591
-0.39%
$70,627 $1,326
Apr 2, 1 AM $0.621
+0.00%
$74,241 $1,284
Apr 1, 8 PM $0.618
+0.00%
$73,896 $1,752
Apr 1, 7 PM $0.622
+0.00%
$74,298 $1,664
Apr 1, 5 PM $0.625
+0.00%
$74,723 $1,692