Clanker Index Historical Data

CLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 2.14
-16.71%
$ 679,795 $ 152,376
Aug 13, 2025 $ 2.58
+0.98%
$ 801,021 $ 150,027
Aug 12, 2025 $ 2.56
+5.14%
$ 794,182 $ 150,888
Aug 11, 2025 $ 2.43
+1.17%
$ 791,078 $ 149,588
Aug 10, 2025 $ 2.4
-4.45%
$ 782,936 $ 150,131
Aug 9, 2025 $ 2.52
+2.65%
$ 820,063 $ 148,876
Aug 8, 2025 $ 2.45
+2.17%
$ 799,220 $ 151,020
Aug 7, 2025 $ 2.41
+8.38%
$ 783,587 $ 151,293
Aug 6, 2025 $ 2.22
+3.54%
$ 757,204 $ 148,753
Aug 5, 2025 $ 2.15
-7.37%
$ 731,328 $ 151,897
Aug 4, 2025 $ 2.32
+2.25%
$ 641,121 $ 149,894
Aug 3, 2025 $ 2.26
+12.15%
$ 653,579 $ 150,578
Aug 2, 2025 $ 2.02
-4.36%
$ 618,608 $ 149,955
Aug 1, 2025 $ 2.1
-18.54%
$ 518,947 $ 149,582
Jul 31, 2025 $ 2.57
+28.76%
$ 712,460 $ 151,343
Jul 30, 2025 $ 2
+4.65%
$ 553,859 $ 149,672
Jul 29, 2025 $ 1.9
-3.46%
$ 524,519 $ 150,086
Jul 28, 2025 $ 1.96
-4.16%
$ 542,511 $ 149,835
Jul 27, 2025 $ 2.04
+1.59%
$ 565,207 $ 155,312
Jul 24, 2025 $ 1.82
+7.44%
$ -- $ 151,492
Jul 23, 2025 $ 1.69
-0.06%
$ 595,030 $ 150,401
Jul 22, 2025 $ 1.69
+4.44%
$ 594,678 $ 149,897
Jul 21, 2025 $ 1.62
-5.16%
$ 568,318 $ 145,883
Jul 20, 2025 $ 1.7
+3.15%
$ 597,841 $ 154,083
Jul 19, 2025 $ 1.65
+2.80%
$ 629,184 $ 150,029
Jul 18, 2025 $ 1.6
-9.02%
$ 610,892 $ 152,211
Jul 17, 2025 $ 1.76
-6.18%
$ 474,477 $ 150,388
Jul 16, 2025 $ 1.88
+2.12%
$ 555,389 $ 150,195
Jul 15, 2025 $ 1.84
+2.79%
$ 544,447 $ 150,018
Jul 14, 2025 $ 1.79
+6.54%
$ 530,251 $ 150,148
Jul 13, 2025 $ 1.68
+5.13%
$ 497,129 $ 149,506
Jul 12, 2025 $ 1.6
-1.05%
$ 474,625 $ 150,430
Jul 11, 2025 $ 1.61
+0.50%
$ 581,004 $ 150,551
Jul 10, 2025 $ 1.54
+5.85%
$ 555,021 $ 150,162
Jul 9, 2025 $ 1.45
+4.15%
$ 524,708 $ 149,381
Jul 8, 2025 $ 1.39
+6.66%
$ 502,694 $ 151,004
Jul 7, 2025 $ 1.31
+1.63%
$ 471,299 $ 150,421
Jul 6, 2025 $ 1.29
+0.55%
$ 474,229 $ 150,217
Jul 5, 2025 $ 1.28
-1.39%
$ 471,283 $ 149,858
Jul 4, 2025 $ 1.3
-8.91%
$ 366,335 $ 149,689
Jul 3, 2025 $ 1.43
-0.49%
$ 402,433 $ 152,352
Jul 2, 2025 $ 1.43
+6.31%
$ 404,125 $ 150,629
Jul 1, 2025 $ 1.35
-10.67%
$ 380,436 $ 150,981
Jun 30, 2025 $ 1.51
-0.53%
$ 424,712 $ 147,612
Jun 29, 2025 $ 1.52
+2.09%
$ 427,532 $ 152,792
Jun 28, 2025 $ 1.49
+3.05%
$ 399,752 $ 149,694
Jun 27, 2025 $ 1.44
-5.13%
$ 387,907 $ 150,283
Jun 26, 2025 $ 1.52
+12.35%
$ 416,939 $ 150,994
Jun 25, 2025 $ 1.35
+1.96%
$ 372,775 $ 148,922
Jun 24, 2025 $ 1.33
+9.92%
$ 396,722 $ 150,038