Clanker Index Historical Data

CLX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.755
+0.52%
$ 90,223 $ 1,746
Mar 19, 2 AM $ 0.771
+0.00%
$ 92,059 $ 1,447
Mar 18, 11 PM $ 0.777
-0.24%
$ 92,782 $ 1,310
Mar 18, 2 PM $ 0.789
-0.43%
$ 94,259 $ 2,284
Mar 18, 12 PM $ 0.801
+0.00%
$ 95,666 $ 2,038
Mar 18, 11 AM $ 0.8
+0.17%
$ 95,639 $ 1,953
Mar 18, 12 AM $ 0.825
+0.00%
$ 98,625 $ 10,681
Mar 17, 8 PM $ 0.83
+0.00%
$ 99,187 $ 11,285
Mar 17, 6 PM $ 0.843
+0.60%
$ 100,759 $ 11,406
Mar 17, 5 PM $ 0.837
-1.92%
$ 99,961 $ 11,092
Mar 17, 4 PM $ 0.854
+0.60%
$ 102,011 $ 11,151
Mar 17, 3 PM $ 0.85
-0.29%
$ 101,572 $ 11,743
Mar 17, 12 PM $ 0.869
-0.41%
$ 103,767 $ 11,470
Mar 17, 11 AM $ 0.873
+2.34%
$ 104,291 $ 10,832
Mar 17, 10 AM $ 0.85
+0.21%
$ 101,548 $ 8,949
Mar 17, 8 AM $ 0.836
+0.00%
$ 99,865 $ 7,204
Mar 17, 7 AM $ 0.836
+0.00%
$ 99,920 $ 6,963
Mar 17, 6 AM $ 0.82
+0.45%
$ 97,974 $ 6,589
Mar 17, 5 AM $ 0.832
+0.08%
$ 99,394 $ 5,381
Mar 17, 4 AM $ 0.835
-1.01%
$ 99,748 $ 5,141
Mar 17, 3 AM $ 0.847
-2.28%
$ 101,167 $ 4,376
Mar 17, 2 AM $ 0.867
-0.23%
$ 103,604 $ 6,597
Mar 17, 1 AM $ 0.868
+1.54%
$ 103,685 $ 5,407
Mar 17, 12 AM $ 0.854
+1.65%
$ 101,977 $ 4,615
Mar 16, 11 PM $ 0.839
+0.30%
$ 100,293 $ 3,619
Mar 16, 8 PM $ 0.827
-0.41%
$ 98,867 $ 3,482
Mar 16, 5 PM $ 0.827
+0.00%
$ 98,813 $ 2,877
Mar 16, 4 PM $ 0.825
-0.90%
$ 98,555 $ 2,868
Mar 16, 8 AM $ 0.835
+0.00%
$ 99,814 $ 2,014
Mar 16, 7 AM $ 0.842
-0.32%
$ 100,603 $ 1,837
Mar 16, 6 AM $ 0.846
+0.00%
$ 101,038 $ 1,501
Mar 16, 5 AM $ 0.849
+0.00%
$ 101,456 $ 1,331
Mar 16, 4 AM $ 0.848
+0.00%
$ 101,323 $ 1,187
Mar 16, 2 AM $ 0.818
-0.01%
$ 97,674 $ 2,066
Mar 16, 1 AM $ 0.816
+0.00%
$ 97,516 $ 1,577
Mar 15, 11 PM $ 0.833
-0.31%
$ 99,473 $ 1,456
Mar 15, 8 PM $ 0.8
+0.00%
$ 95,525 $ 724
Mar 15, 5 PM $ 0.804
-0.08%
$ 96,117 $ 554
Mar 15, 5 AM $ 0.813
+0.00%
$ 97,106 $ 246
Mar 15, 4 AM $ 0.813
+0.03%
$ 97,143 $ 246
Mar 15, 2 AM $ 0.804
+0.00%
$ 96,105 $ 1,672
Mar 15, 1 AM $ 0.804
+0.00%
$ 96,102 $ 1,671
Mar 14, 8 PM $ 0.805
+0.00%
$ 96,217 $ 1,614
Mar 14, 7 PM $ 0.805
+0.00%
$ 96,224 $ 1,611
Mar 14, 5 PM $ 0.804
-1.57%
$ 96,078 $ 1,611
Mar 14, 4 PM $ 0.818
-0.47%
$ 97,736 $ 1,374
Mar 14, 3 PM $ 0.822
+0.01%
$ 98,208 $ 985
Mar 14, 11 AM $ 0.811
+0.00%
$ 96,845 $ 855
Mar 14, 10 AM $ 0.81
+0.16%
$ 96,729 $ 776
Mar 14, 1 AM $ 0.826
-0.08%
$ 98,656 $ 2,134