Clanker Index Historical Data

CLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.375
+0.00%
$ 48,189 $ 1,185
Jul 30, 6 AM $ 0.374
+0.00%
$ 47,942 $ 1,307
Jul 30, 4 AM $ 0.375
+0.00%
$ 48,131 $ 1,249
Jul 30, 3 AM $ 0.375
+0.00%
$ 48,148 $ 1,243
Jul 30, 12 AM $ 0.374
-1.39%
$ 48,005 $ 1,238
Jul 29, 11 PM $ 0.38
+0.00%
$ 48,793 $ 1,205
Jul 29, 10 PM $ 0.383
+0.00%
$ 49,197 $ 1,367
Jul 29, 9 PM $ 0.38
+0.00%
$ 48,761 $ 1,919
Jul 29, 6 PM $ 0.384
-0.38%
$ 49,226 $ 3,428
Jul 29, 4 PM $ 0.381
+0.00%
$ 48,961 $ 5,259
Jul 29, 3 PM $ 0.383
+1.54%
$ 49,118 $ 5,225
Jul 29, 2 PM $ 0.376
+0.77%
$ 48,248 $ 4,876
Jul 29, 12 PM $ 0.374
+0.00%
$ 47,988 $ 4,917
Jul 29, 9 AM $ 0.378
+0.00%
$ 48,485 $ 4,923
Jul 29, 6 AM $ 0.376
+0.85%
$ 48,313 $ 4,810
Jul 29, 3 AM $ 0.372
+0.00%
$ 47,771 $ 5,035
Jul 29, 1 AM $ 0.375
+0.18%
$ 48,160 $ 5,030
Jul 29, 12 AM $ 0.375
+0.00%
$ 48,151 $ 4,975
Jul 28, 11 PM $ 0.378
-0.60%
$ 48,482 $ 4,919
Jul 28, 10 PM $ 0.384
+0.00%
$ 49,322 $ 4,813
Jul 28, 9 PM $ 0.385
-1.68%
$ 49,424 $ 4,878
Jul 28, 8 PM $ 0.387
+0.35%
$ 49,671 $ 5,095
Jul 28, 7 PM $ 0.385
-0.37%
$ 49,350 $ 4,944
Jul 28, 6 PM $ 0.386
+5.29%
$ 49,599 $ 4,726
Jul 28, 3 PM $ 0.367
+0.55%
$ 47,140 $ 1,559
Jul 28, 2 PM $ 0.363
+0.00%
$ 46,546 $ 1,461
Jul 28, 1 PM $ 0.363
-0.80%
$ 46,610 $ 1,427
Jul 28, 12 PM $ 0.367
+0.00%
$ 47,102 $ 1,362
Jul 28, 11 AM $ 0.368
+0.00%
$ 47,229 $ 1,329
Jul 28, 9 AM $ 0.371
+0.00%
$ 47,565 $ 1,582
Jul 28, 6 AM $ 0.369
+0.00%
$ 47,415 $ 1,634
Jul 28, 3 AM $ 0.369
+1.38%
$ 47,369 $ 1,754
Jul 28, 1 AM $ 0.363
+0.00%
$ 46,565 $ 1,525
Jul 28, 12 AM $ 0.365
+0.00%
$ 46,867 $ 1,574
Jul 27, 11 PM $ 0.367
+0.26%
$ 47,072 $ 1,611
Jul 27, 10 PM $ 0.366
+0.20%
$ 46,998 $ 1,532
Jul 27, 9 PM $ 0.373
-1.08%
$ 47,888 $ 1,475
Jul 27, 8 PM $ 0.38
+0.00%
$ 48,808 $ 773
Jul 27, 6 PM $ 0.383
+0.00%
$ 49,144 $ 782
Jul 27, 3 PM $ 0.382
+0.00%
$ 48,991 $ 1,066
Jul 27, 12 PM $ 0.385
+0.00%
$ 49,355 $ 1,497
Jul 27, 10 AM $ 0.386
+0.82%
$ 49,575 $ 1,463
Jul 27, 9 AM $ 0.383
+0.79%
$ 49,102 $ 1,300
Jul 27, 6 AM $ 0.38
+0.00%
$ 48,795 $ 1,344
Jul 27, 5 AM $ 0.383
+0.07%
$ 49,158 $ 1,320
Jul 27, 3 AM $ 0.382
+0.00%
$ 49,020 $ 1,592
Jul 27, 2 AM $ 0.381
+0.00%
$ 48,865 $ 1,550
Jul 27, 1 AM $ 0.38
+0.07%
$ 48,752 $ 1,548
Jul 27, 12 AM $ 0.38
-0.72%
$ 48,822 $ 1,716
Jul 26, 9 PM $ 0.379
+0.00%
$ 48,612 $ 8,459