Clanker Index Historical Data

CLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 1.21
+21.40%
$ 539,330 $ 150,377
Jun 22, 2025 $ 1
-7.06%
$ 366,700 $ 148,770
Jun 21, 2025 $ 1.07
-6.78%
$ 380,957 $ 151,246
Jun 20, 2025 $ 1.16
-5.06%
$ 385,421 $ 150,258
Jun 19, 2025 $ 1.23
-1.61%
$ 383,822 $ 150,155
Jun 18, 2025 $ 1.25
+5.15%
$ 482,099 $ 150,057
Jun 17, 2025 $ 1.18
-7.21%
$ 360,475 $ 149,927
Jun 16, 2025 $ 1.28
+3.99%
$ 450,447 $ 152,567
Jun 15, 2025 $ 1.23
+3.63%
$ 464,013 $ 150,157
Jun 14, 2025 $ 1.18
-4.21%
$ 412,498 $ 150,040
Jun 13, 2025 $ 1.21
-7.33%
$ 422,958 $ 149,513
Jun 12, 2025 $ 1.31
-4.51%
$ 379,679 $ 62,687
Jun 11, 2025 $ 1.37
-4.18%
$ 397,621 $ 6,416
Jun 10, 2025 $ 1.43
+10.90%
$ 423,057 $ 2,944
Jun 9, 2025 $ 1.29
+9.21%
$ 427,098 $ 113
Jun 8, 2025 $ 1.18
+11.70%
$ 484,785 $ 13,219
Jun 7, 2025 $ 1.06
+1.63%
$ 459,247 $ 1,871
Jun 6, 2025 $ 1.04
+6.21%
$ 440,754 $ 172
Jun 5, 2025 $ 0.982
-6.92%
$ 400,709 $ 1,496
Jun 4, 2025 $ 1.05
-7.54%
$ 425,969 $ 7,442
Jun 3, 2025 $ 1.14
+4.20%
$ 394,381 $ 1,821
Jun 2, 2025 $ 1.09
+2.91%
$ 541,780 $ 3,753
Jun 1, 2025 $ 1.06
-2.74%
$ 526,441 $ 872
May 31, 2025 $ 1.09
+2.15%
$ 541,285 $ 5,228
May 30, 2025 $ 1.07
-10.97%
$ 506,884 $ 5,005
May 29, 2025 $ 1.2
-7.03%
$ 499,757 $ 19,678
May 28, 2025 $ 1.29
-6.50%
$ 501,560 $ 1,882
May 27, 2025 $ 1.38
+0.87%
$ 528,742 $ 8,633
May 26, 2025 $ 1.37
+1.93%
$ 572,535 $ 5,428
May 25, 2025 $ 1.35
-2.46%
$ 560,902 $ 1,606
May 24, 2025 $ 1.38
-7.38%
$ 626,359 $ 4,796
May 23, 2025 $ 1.49
-4.67%
$ 564,568 $ 12,407
May 22, 2025 $ 1.56
+9.76%
$ 592,228 $ 16,562
May 21, 2025 $ 1.42
-2.80%
$ 483,599 $ 266,984
May 20, 2025 $ 1.47
+2.88%
$ 371,822 $ 213,946
May 19, 2025 $ 1.42
+6.83%
$ 464,069 $ 171,286
May 18, 2025 $ 1.33
+2.62%
$ 434,413 $ 147,193
May 17, 2025 $ 1.31
-1.80%
$ 435,757 $ 60,115
May 16, 2025 $ 1.32
-3.85%
$ 433,635 $ 72,973
May 15, 2025 $ 1.35
-14.10%
$ 422,714 $ 145,297
May 14, 2025 $ 1.57
-12.45%
$ 389,451 $ 140,074
May 13, 2025 $ 1.8
+23.75%
$ 489,185 $ 100,704
Download