Clanker Index Historical Data

CLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.378
+0.00%
$ 48,550 $ 8,479
Jul 26, 5 PM $ 0.378
+0.31%
$ 48,483 $ 8,425
Jul 26, 4 PM $ 0.376
+1.02%
$ 48,298 $ 8,259
Jul 26, 3 PM $ 0.37
+0.00%
$ 47,542 $ 7,996
Jul 26, 2 PM $ 0.371
-1.08%
$ 47,664 $ 7,970
Jul 26, 12 PM $ 0.378
+0.00%
$ 48,457 $ 7,694
Jul 26, 10 AM $ 0.376
+0.00%
$ 48,201 $ 7,798
Jul 26, 9 AM $ 0.375
+0.64%
$ 48,070 $ 7,819
Jul 26, 6 AM $ 0.371
+0.00%
$ 46,885 $ 8,032
Jul 26, 3 AM $ 0.37
+1.48%
$ 46,844 $ 7,958
Jul 26, 1 AM $ 0.369
-0.86%
$ 46,701 $ 8,010
Jul 26, 12 AM $ 0.373
+0.03%
$ 47,191 $ 7,703
Jul 25, 11 PM $ 0.372
+1.08%
$ 47,017 $ 7,533
Jul 25, 10 PM $ 0.366
-0.34%
$ 46,357 $ 7,274
Jul 25, 9 PM $ 0.366
-6.01%
$ 46,298 $ 7,273
Jul 25, 8 PM $ 0.391
+0.00%
$ 49,517 $ 1,640
Jul 25, 6 PM $ 0.392
+0.00%
$ 49,628 $ 1,784
Jul 25, 5 PM $ 0.391
+0.00%
$ 49,501 $ 1,786
Jul 25, 3 PM $ 0.392
+0.00%
$ 49,549 $ 2,038
Jul 25, 12 PM $ 0.39
+0.00%
$ 49,370 $ 2,671
Jul 25, 11 AM $ 0.391
+0.21%
$ 49,430 $ 2,606
Jul 25, 10 AM $ 0.387
+0.00%
$ 48,992 $ 2,420
Jul 25, 9 AM $ 0.388
-1.62%
$ 49,056 $ 2,376
Jul 25, 8 AM $ 0.395
+0.00%
$ 49,977 $ 2,064
Jul 25, 6 AM $ 0.396
-0.32%
$ 50,089 $ 2,025
Jul 25, 3 AM $ 0.397
+1.20%
$ 50,183 $ 2,044
Jul 25, 2 AM $ 0.393
+0.00%
$ 49,713 $ 2,603
Jul 25, 1 AM $ 0.392
+0.58%
$ 49,587 $ 2,554
Jul 25, 12 AM $ 0.389
+0.20%
$ 49,250 $ 2,418
Jul 24, 10 PM $ 0.388
-0.40%
$ 49,151 $ 3,155
Jul 24, 9 PM $ 0.391
+0.24%
$ 49,429 $ 3,107
Jul 24, 8 PM $ 0.394
+0.00%
$ 49,909 $ 3,047
Jul 24, 7 PM $ 0.395
-0.23%
$ 49,971 $ 3,008
Jul 24, 6 PM $ 0.397
-0.83%
$ 50,201 $ 3,183
Jul 24, 3 PM $ 0.4
+0.00%
$ 50,596 $ 3,777
Jul 24, 1 PM $ 0.403
-2.67%
$ 51,008 $ 4,247
Jul 24, 12 PM $ 0.417
-0.88%
$ 52,760 $ 4,365
Jul 24, 6 AM $ 0.422
+0.00%
$ 53,399 $ 10,025
Jul 24, 5 AM $ 0.422
+0.00%
$ 53,437 $ 10,522
Jul 24, 4 AM $ 0.42
+0.00%
$ 53,172 $ 10,655
Jul 24, 3 AM $ 0.419
-1.09%
$ 53,069 $ 10,612
Jul 24, 2 AM $ 0.422
-2.14%
$ 53,411 $ 11,049
Jul 24, 1 AM $ 0.431
+0.09%
$ 54,572 $ 11,544
Jul 24, 12 AM $ 0.431
-1.44%
$ 54,508 $ 11,513
Jul 23, 11 PM $ 0.44
+1.87%
$ 55,697 $ 11,064
Jul 23, 10 PM $ 0.429
+0.00%
$ -- $ 11,561
Jul 23, 9 PM $ 0.43
+0.00%
$ 54,426 $ 11,504
Jul 23, 7 PM $ 0.429
+0.68%
$ 54,239 $ 11,410
Jul 23, 6 PM $ 0.424
+0.06%
$ 53,662 $ 11,137
Jul 23, 5 PM $ 0.428
-1.61%
$ 54,110 $ 11,601