Clanker Index Historical Data

CLX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.826
+0.08%
$ 98,737 $ 1,912
Mar 13, 9 PM $ 0.834
+0.00%
$ 99,605 $ 1,916
Mar 13, 8 PM $ 0.836
+0.33%
$ 99,847 $ 1,915
Mar 13, 1 PM $ 0.858
+0.10%
$ 102,482 $ 1,567
Mar 13, 8 AM $ 0.841
+0.00%
$ 100,469 $ 984
Mar 13, 7 AM $ 0.846
+0.34%
$ 101,037 $ 924
Mar 13, 6 AM $ 0.843
-0.95%
$ 100,682 $ 918
Mar 13, 5 AM $ 0.851
+0.04%
$ 101,655 $ 913
Mar 13, 4 AM $ 0.851
+1.34%
$ 101,635 $ 904
Mar 13, 3 AM $ 0.839
+0.71%
$ 100,267 $ 686
Mar 13, 2 AM $ 0.833
-0.68%
$ 99,576 $ 2,328
Mar 13, 1 AM $ 0.839
+1.09%
$ 100,271 $ 2,151
Mar 13, 12 AM $ 0.832
+1.56%
$ 99,404 $ 2,058
Mar 12, 11 PM $ 0.819
+1.41%
$ 97,872 $ 1,993
Mar 12, 10 PM $ 0.811
-0.04%
$ 96,851 $ 1,970
Mar 12, 5 PM $ 0.815
+0.03%
$ 97,429 $ 1,923
Mar 12, 4 PM $ 0.813
+0.00%
$ 97,165 $ 1,673
Mar 12, 3 PM $ 0.807
+0.38%
$ 96,434 $ 1,666
Mar 12, 2 PM $ 0.82
+1.02%
$ 97,928 $ 1,678
Mar 12, 1 PM $ 0.812
-0.72%
$ 96,960 $ 1,576
Mar 12, 4 AM $ 0.821
+0.00%
$ 98,104 $ 287
Mar 12, 1 AM $ 0.837
-0.33%
$ 100,027 $ 4,201
Mar 11, 10 PM $ 0.859
-0.41%
$ 102,683 $ 3,926
Mar 11, 8 PM $ 0.863
+0.00%
$ 103,090 $ 3,601
Mar 11, 7 PM $ 0.862
-1.16%
$ 102,964 $ 3,436
Mar 11, 4 PM $ 0.863
-2.39%
$ 103,056 $ 2,424
Mar 11, 3 PM $ 0.885
-1.37%
$ 105,793 $ 1,277
Mar 11, 11 AM $ 0.892
+0.68%
$ 106,514 $ 524
Mar 11, 4 AM $ 0.897
+0.07%
$ 107,115 $ 2,013
Mar 11, 3 AM $ 0.898
-0.60%
$ 107,329 $ 1,651
Mar 11, 2 AM $ 0.905
-0.15%
$ 108,096 $ 19,831
Mar 11, 1 AM $ 0.91
-1.40%
$ 108,676 $ 19,490
Mar 11, 12 AM $ 0.924
-1.46%
$ 110,404 $ 18,767
Mar 10, 11 PM $ 0.937
+0.00%
$ 111,945 $ 18,047
Mar 10, 10 PM $ 0.942
+0.80%
$ 112,495 $ 17,655
Mar 10, 9 PM $ 0.934
-0.29%
$ 111,545 $ 17,289
Mar 10, 7 PM $ 0.936
-1.34%
$ 111,842 $ 16,761
Mar 10, 6 PM $ 0.958
-0.30%
$ 114,407 $ 13,888
Mar 10, 5 PM $ 0.958
+2.57%
$ 114,514 $ 13,516
Mar 10, 4 PM $ 0.933
+2.15%
$ 111,431 $ 11,619
Mar 10, 3 PM $ 0.917
+0.00%
$ 109,580 $ 8,516
Mar 10, 2 PM $ 0.907
+0.84%
$ 108,328 $ 8,403
Mar 10, 1 PM $ 0.905
+7.23%
$ 108,142 $ 6,874
Mar 10, 12 PM $ 0.845
-1.08%
$ 101,006 $ 675
Mar 10, 4 AM $ 0.844
+0.00%
$ 100,852 $ 726
Mar 9, 7 PM $ 0.829
+0.01%
$ 99,014 $ 574
Mar 9, 6 PM $ 0.829
+0.16%
$ 99,044 $ 470
Mar 9, 5 PM $ 0.825
+0.00%
$ 98,568 $ 393
Mar 9, 1 PM $ 0.828
+0.15%
$ 98,937 $ 148
Mar 9, 7 AM $ 0.825
-1.21%
$ 98,626 $ 5,946