Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $1.31
+12.36%
$158,873 $67,480
Dec 2, 2025 $1.18
+8.94%
$147,061 $22,628
Dec 1, 2025 $1.08
-4.41%
$139,187 $16,687
Nov 30, 2025 $1.22
+2.44%
$158,139 $40,851
Nov 29, 2025 $1.23
+0.00%
$-- $36,440
Nov 28, 2025 $1.23
-2.58%
$157,637 $36,456
Nov 27, 2025 $1.26
-0.87%
$161,093 $28,415
Nov 26, 2025 $1.26
+1.74%
$161,626 $25,330
Nov 25, 2025 $1.22
-5.94%
$219,437 $14,316
Nov 24, 2025 $1.29
+3.63%
$228,306 $63,708
Nov 23, 2025 $1.27
+3.11%
$216,505 $47,424
Nov 22, 2025 $1.2
-2.47%
$220,734 $15,833
Nov 21, 2025 $1.22
-4.86%
$223,581 $5,349
Nov 20, 2025 $1.28
-10.68%
$235,035 $4,372
Nov 19, 2025 $1.35
-7.44%
$247,504 $1,235
Nov 18, 2025 $1.49
+5.50%
$275,278 $48,361
Nov 17, 2025 $1.42
-9.67%
$272,604 $42,145
Nov 16, 2025 $1.53
-5.31%
$294,369 $9,690
Nov 15, 2025 $1.58
+0.40%
$305,023 $8,480
Nov 14, 2025 $1.57
-4.01%
$302,078 $1,627
Nov 13, 2025 $1.64
-12.00%
$303,042 $116,287
Nov 12, 2025 $1.89
+3.69%
$-- $69,498
Nov 11, 2025 $1.82
-4.99%
$331,605 $177,769
Nov 10, 2025 $1.94
-3.70%
$356,970 $99,052
Nov 9, 2025 $1.99
+7.65%
$367,025 $76,841
Nov 8, 2025 $1.85
-5.27%
$338,581 $23,153
Nov 7, 2025 $1.96
+10.07%
$364,520 $1.6 million
Nov 6, 2025 $1.78
-9.41%
$324,532 $1.42 million
Nov 5, 2025 $2
+12.71%
$353,325 $1.51 million
Nov 4, 2025 $1.72
-7.68%
$330,760 $1.23 million
Nov 3, 2025 $1.84
-17.63%
$350,704 $1.35 million
Nov 2, 2025 $2.2
-6.34%
$399,444 $1.53 million
Nov 1, 2025 $2.34
-5.50%
$417,458 $1.59 million
Oct 31, 2025 $2.52
+2.69%
$453,420 $1.65 million
Oct 30, 2025 $2.41
-11.13%
$400,650 $1.52 million
Oct 29, 2025 $2.74
+6.31%
$489,390 $1.67 million
Oct 28, 2025 $2.58
-10.34%
$460,787 $1.42 million
Oct 27, 2025 $2.88
-8.46%
$514,826 $1.46 million
Oct 26, 2025 $3.15
+13.48%
$562,939 $1.28 million
Oct 25, 2025 $2.76
+26.79%
$493,254 $846,519
Oct 24, 2025 $2.18
+40.97%
$388,882 $389,020
Oct 23, 2025 $1.54
+15.52%
$300,380 $137,448
Oct 22, 2025 $1.33
-6.22%
$268,787 $60,938
Oct 21, 2025 $1.45
-2.80%
$288,852 $50,355
Oct 20, 2025 $1.5
+4.38%
$292,092 $32,476
Oct 19, 2025 $1.45
+1.57%
$293,717 $829,850
Oct 18, 2025 $1.43
+3.42%
$289,758 $780,651
Oct 17, 2025 $1.38
+1.03%
$272,163 $702,636
Oct 16, 2025 $1.4
-6.62%
$282,267 $651,408
Oct 15, 2025 $1.47
-0.13%
$287,714 $648,436