Clanker Index Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.815
+0.00%
$ 97,332 $ 4,517
Mar 9, 3 AM $ 0.814
+2.70%
$ 97,200 $ 4,378
Mar 9, 2 AM $ 0.788
+0.62%
$ 94,115 $ 7,566
Mar 9, 1 AM $ 0.778
+0.42%
$ 92,930 $ 5,808
Mar 9, 12 AM $ 0.774
+0.00%
$ 92,505 $ 5,250
Mar 8, 11 PM $ 0.778
-1.46%
$ 92,980 $ 5,041
Mar 8, 7 PM $ 0.806
+0.00%
$ 96,265 $ 3,797
Mar 8, 6 PM $ 0.808
+0.00%
$ 96,493 $ 3,683
Mar 8, 5 PM $ 0.811
-0.26%
$ 96,839 $ 3,453
Mar 8, 4 PM $ 0.814
-0.79%
$ 97,236 $ 3,226
Mar 8, 1 PM $ 0.807
+0.00%
$ 96,390 $ 2,200
Mar 8, 12 PM $ 0.807
+0.72%
$ 96,391 $ 2,196
Mar 8, 11 AM $ 0.798
+0.05%
$ 95,346 $ 1,334
Mar 8, 10 AM $ 0.8
+0.21%
$ 95,530 $ 931
Mar 8, 9 AM $ 0.795
+0.00%
$ 94,934 $ 863
Mar 8, 7 AM $ 0.791
+0.99%
$ 94,468 $ 706
Mar 8, 6 AM $ 0.782
+0.00%
$ 93,409 $ 457
Mar 8, 2 AM $ 0.792
+0.03%
$ 94,600 $ 2,199
Mar 8, 1 AM $ 0.789
+0.12%
$ 94,285 $ 2,047
Mar 8, 12 AM $ 0.803
-0.65%
$ 95,997 $ 1,723
Mar 7, 11 PM $ 0.81
-0.39%
$ 96,811 $ 1,206
Mar 7, 10 PM $ 0.817
-0.10%
$ 97,563 $ 629
Mar 7, 6 PM $ 0.821
-0.58%
$ 98,147 $ 547
Mar 7, 6 AM $ 0.822
+0.07%
$ 98,199 $ 219
Mar 6, 11 PM $ 0.819
+0.12%
$ 97,884 $ 1,254
Mar 6, 9 PM $ 0.814
+0.00%
$ 97,224 $ 1,031
Mar 6, 8 PM $ 0.823
-0.06%
$ 98,312 $ 757
Mar 6, 7 PM $ 0.831
+0.26%
$ 99,235 $ 416
Mar 6, 2 PM $ 0.832
-1.89%
$ 99,371 $ 382
Mar 6, 1 AM $ 0.863
+0.45%
$ 103,067 $ 3,538
Mar 5, 4 PM $ 0.871
-0.93%
$ 104,034 $ 91
Mar 5, 2 AM $ 0.891
+0.50%
$ 106,402 $ 3,562
Mar 5, 1 AM $ 0.887
+0.00%
$ 105,926 $ 3,625
Mar 5, 12 AM $ 0.905
+0.00%
$ 108,101 $ 3,416
Mar 4, 10 PM $ 0.921
+0.00%
$ 110,035 $ 3,325
Mar 4, 9 PM $ 0.926
-0.33%
$ 110,685 $ 3,215
Mar 4, 6 PM $ 0.939
-0.30%
$ 112,152 $ 2,832
Mar 4, 5 PM $ 0.939
-1.28%
$ 112,230 $ 2,381
Mar 4, 4 PM $ 0.955
+0.00%
$ -- $ 1,851
Mar 4, 12 PM $ 0.889
-0.63%
$ 106,274 $ 654
Mar 4, 9 AM $ 0.906
+0.00%
$ 108,244 $ 538
Mar 4, 8 AM $ 0.894
+0.66%
$ 106,787 $ 447
Mar 4, 4 AM $ 0.848
+0.00%
$ 101,328 $ 101
Mar 4, 2 AM $ 0.854
+0.00%
$ 102,000 $ 8,063
Mar 4, 12 AM $ 0.853
+0.00%
$ 101,916 $ 8,012
Mar 3, 8 PM $ 0.855
+0.00%
$ 102,195 $ 7,734
Mar 3, 3 PM $ 0.841
-1.05%
$ 100,538 $ 7,614
Mar 3, 12 PM $ 0.86
+0.78%
$ 102,723 $ 7,296
Mar 3, 11 AM $ 0.857
+0.00%
$ 102,336 $ 7,114
Mar 3, 8 AM $ 0.865
-0.25%
$ 103,396 $ 6,951