Clanker Index Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.696
-2.26%
$ 83,200 $ 41,138
May 16, 9 AM $ 0.707
+3.12%
$ 84,510 $ 38,624
May 16, 7 AM $ 0.685
-2.11%
$ 81,784 $ 36,817
May 16, 6 AM $ 0.7
-0.59%
$ 83,663 $ 36,993
May 16, 5 AM $ 0.703
+0.35%
$ 84,028 $ 36,875
May 16, 4 AM $ 0.697
-0.58%
$ 83,333 $ 36,616
May 16, 3 AM $ 0.665
+2.16%
$ 79,494 $ 30,142
May 16, 2 AM $ 0.65
+3.32%
$ 77,708 $ 28,934
May 16, 1 AM $ 0.629
-2.41%
$ 75,194 $ 26,748
May 16, 12 AM $ 0.646
-2.29%
$ 77,226 $ 26,296
May 15, 11 PM $ 0.662
-0.26%
$ 79,104 $ 25,782
May 15, 10 PM $ 0.665
+1.00%
$ 79,394 $ 25,626
May 15, 9 PM $ 0.657
+1.70%
$ 78,463 $ 25,785
May 15, 8 PM $ 0.647
+0.73%
$ 77,298 $ 25,266
May 15, 7 PM $ 0.643
-2.76%
$ 76,863 $ 26,158
May 15, 6 PM $ 0.663
-3.76%
$ 79,168 $ 25,750
May 15, 5 PM $ 0.687
+1.89%
$ 82,080 $ 25,325
May 15, 4 PM $ 0.675
+1.00%
$ 80,669 $ 23,928
May 15, 3 PM $ 0.661
+3.94%
$ 79,011 $ 20,692
May 15, 2 PM $ 0.638
+1.51%
$ 76,186 $ 18,705
May 15, 1 PM $ 0.632
-5.62%
$ 75,508 $ 18,736
May 15, 12 PM $ 0.617
+2.92%
$ 73,683 $ 12,137
May 15, 11 AM $ 0.598
+1.35%
$ 71,436 $ 10,824
May 15, 10 AM $ 0.588
+0.00%
$ 70,228 $ 10,318
May 15, 8 AM $ 0.595
+0.00%
$ 71,061 $ 9,950
May 15, 7 AM $ 0.605
-0.42%
$ 72,303 $ 9,376
May 15, 6 AM $ 0.607
-0.52%
$ 72,555 $ 9,068
May 15, 5 AM $ 0.615
+0.37%
$ 73,482 $ 8,915
May 15, 4 AM $ 0.612
+1.40%
$ 73,100 $ 8,576
May 15, 3 AM $ 0.604
+0.80%
$ 72,124 $ 8,935
May 15, 1 AM $ 0.601
+0.00%
$ 71,788 $ 10,292
May 14, 11 PM $ 0.603
-0.27%
$ 72,000 $ 11,255
May 14, 10 PM $ 0.61
+1.41%
$ 72,831 $ 11,471
May 14, 9 PM $ 0.603
-0.89%
$ 71,990 $ 13,405
May 14, 8 PM $ 0.605
+3.78%
$ 72,287 $ 13,230
May 14, 7 PM $ 0.584
-2.83%
$ 69,784 $ 11,969
May 14, 6 PM $ 0.597
+1.07%
$ 71,350 $ 11,358
May 14, 5 PM $ 0.59
+0.35%
$ 70,491 $ 11,804
May 14, 3 PM $ 0.584
-0.29%
$ 69,807 $ 14,781
May 14, 2 PM $ 0.583
+1.93%
$ 69,709 $ 14,567
May 14, 1 PM $ 0.575
+0.89%
$ 68,668 $ 14,032
May 14, 12 PM $ 0.577
-1.37%
$ 68,908 $ 14,279
May 14, 11 AM $ 0.586
+0.00%
$ -- $ 15,315
May 14, 10 AM $ 0.585
+0.00%
$ 69,882 $ 15,413
May 14, 8 AM $ 0.591
+0.00%
$ 70,636 $ 16,124
May 14, 4 AM $ 0.587
+0.81%
$ 70,187 $ 19,401
May 14, 3 AM $ 0.592
-1.58%
$ 70,735 $ 19,275
May 14, 2 AM $ 0.602
-0.81%
$ 71,985 $ 20,879
May 14, 1 AM $ 0.608
-2.21%
$ 72,691 $ 24,334
May 14, 12 AM $ 0.615
-1.42%
$ 73,522 $ 25,660