Clanker Index Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.428
-1.61%
$ 54,110 $ 11,601
Jul 23, 3 PM $ 0.437
-0.66%
$ 55,353 $ 11,432
Jul 23, 2 PM $ 0.444
+3.10%
$ 56,183 $ 11,520
Jul 23, 12 PM $ 0.431
+1.27%
$ 54,567 $ 10,349
Jul 23, 11 AM $ 0.428
-0.66%
$ 54,104 $ 9,822
Jul 23, 10 AM $ 0.434
-1.41%
$ 54,851 $ 9,609
Jul 23, 9 AM $ 0.443
-0.62%
$ 56,005 $ 9,205
Jul 23, 8 AM $ 0.429
+0.49%
$ 54,257 $ 7,466
Jul 23, 7 AM $ 0.428
-1.44%
$ 54,138 $ 7,299
Jul 23, 6 AM $ 0.431
-1.56%
$ 54,539 $ 6,039
Jul 23, 5 AM $ 0.436
+4.17%
$ 55,168 $ 4,426
Jul 23, 4 AM $ 0.418
+0.00%
$ 52,896 $ 3,651
Jul 23, 3 AM $ 0.418
+1.96%
$ 52,931 $ 3,577
Jul 23, 2 AM $ 0.41
+0.17%
$ 51,860 $ 2,949
Jul 23, 12 AM $ 0.408
-0.39%
$ 51,674 $ 2,242
Jul 22, 10 PM $ 0.404
+3.55%
$ 51,150 $ 2,522
Jul 22, 6 PM $ 0.389
+0.00%
$ 49,272 $ 2,690
Jul 22, 5 PM $ 0.396
+0.00%
$ 50,122 $ 2,688
Jul 22, 3 PM $ 0.4
-0.32%
$ 50,557 $ 2,734
Jul 22, 12 PM $ 0.39
+0.00%
$ 49,324 $ 2,196
Jul 22, 10 AM $ 0.394
+0.00%
$ 49,804 $ 2,157
Jul 22, 9 AM $ 0.394
+0.00%
$ 49,803 $ 2,322
Jul 22, 6 AM $ 0.393
+0.00%
$ 49,678 $ 2,441
Jul 22, 3 AM $ 0.398
+0.29%
$ 50,371 $ 2,355
Jul 22, 2 AM $ 0.396
+0.00%
$ 50,087 $ 2,296
Jul 22, 12 AM $ 0.397
+0.00%
$ 50,265 $ 1,704
Jul 21, 10 PM $ 0.401
+0.00%
$ 50,716 $ 1,702
Jul 21, 9 PM $ 0.403
+0.00%
$ 50,949 $ 1,113
Jul 21, 7 PM $ 0.399
+0.00%
$ 50,526 $ 1,021
Jul 21, 6 PM $ 0.404
-0.23%
$ 51,092 $ 1,012
Jul 21, 4 PM $ 0.402
+0.00%
$ -- $ 726
Jul 21, 3 PM $ 0.401
+0.00%
$ 50,724 $ 722
Jul 21, 12 PM $ 0.405
+0.00%
$ 51,214 $ 747
Jul 21, 11 AM $ 0.402
+0.00%
$ 50,807 $ 762
Jul 21, 9 AM $ 0.403
-0.22%
$ 50,977 $ 696
Jul 21, 8 AM $ 0.408
-0.27%
$ 51,589 $ 604
Jul 21, 6 AM $ 0.408
+0.00%
$ 51,639 $ 580
Jul 21, 3 AM $ 0.409
+0.00%
$ 51,717 $ 559
Jul 21, 1 AM $ 0.406
+0.00%
$ 51,332 $ 588
Jul 21, 12 AM $ 0.404
+0.00%
$ 51,133 $ 607
Jul 20, 11 PM $ 0.403
+0.00%
$ 50,956 $ 590
Jul 20, 9 PM $ 0.404
+0.00%
$ 51,175 $ 599
Jul 20, 7 PM $ 0.402
+0.00%
$ 50,823 $ 603
Jul 20, 6 PM $ 0.405
-1.26%
$ 51,241 $ 547
Jul 20, 3 PM $ 0.406
+0.54%
$ 51,410 $ 355
Jul 20, 12 PM $ 0.407
+0.00%
$ 51,470 $ 313
Jul 20, 11 AM $ 0.409
+0.00%
$ 51,714 $ 279
Jul 20, 9 AM $ 0.404
+0.00%
$ 51,127 $ 291
Jul 20, 7 AM $ 0.402
+0.43%
$ 50,847 $ 480
Jul 20, 6 AM $ 0.4
+0.00%
$ 50,644 $ 489