Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.379
+0.32%
$49,981 $3,588
Sep 16, 10 PM $0.379
+0.00%
$49,916 $3,533
Sep 16, 9 PM $0.381
+0.00%
$50,185 $3,553
Sep 16, 7 PM $0.383
+0.00%
$50,423 $3,529
Sep 16, 6 PM $0.384
+0.00%
$50,594 $3,476
Sep 16, 4 PM $0.383
+0.00%
$50,477 $3,536
Sep 16, 3 PM $0.385
-1.08%
$50,684 $3,610
Sep 16, 2 PM $0.389
-0.21%
$51,317 $3,575
Sep 16, 12 PM $0.392
+1.03%
$51,709 $3,590
Sep 16, 11 AM $0.391
-0.21%
$51,565 $3,435
Sep 16, 10 AM $0.392
-0.80%
$51,612 $3,425
Sep 16, 9 AM $0.395
+1.19%
$52,074 $2,721
Sep 16, 8 AM $0.386
+7.46%
$50,925 $2,346
Sep 16, 7 AM $0.359
+0.21%
$47,312 $1,309
Sep 16, 6 AM $0.357
+0.00%
$46,989 $1,349
Sep 16, 5 AM $0.358
-0.35%
$47,222 $1,402
Sep 16, 3 AM $0.361
+0.00%
$47,572 $1,236
Sep 16, 2 AM $0.361
+0.00%
$47,595 $1,212
Sep 16, 1 AM $0.362
-1.67%
$47,767 $1,170
Sep 16, 12 AM $0.37
-0.15%
$48,743 $965
Sep 15, 11 PM $0.372
+0.00%
$48,989 $1,411
Sep 15, 10 PM $0.371
+0.00%
$-- $1,586
Sep 15, 5 PM $0.376
+0.00%
$49,584 $1,724
Sep 15, 4 PM $0.377
+0.00%
$49,624 $1,681
Sep 15, 3 PM $0.376
-1.00%
$49,578 $1,638
Sep 15, 2 PM $0.378
-1.70%
$49,813 $1,523
Sep 15, 12 PM $0.392
+0.00%
$51,657 $1,421
Sep 15, 11 AM $0.39
+0.00%
$51,448 $1,359
Sep 15, 9 AM $0.388
+0.00%
$51,096 $1,488
Sep 15, 8 AM $0.385
+0.00%
$50,699 $1,452
Sep 15, 7 AM $0.384
+0.00%
$50,586 $1,329
Sep 15, 6 AM $0.384
+0.61%
$50,559 $1,287
Sep 15, 4 AM $0.382
+0.00%
$50,373 $1,187
Sep 15, 3 AM $0.381
+0.00%
$50,266 $1,191
Sep 15, 12 AM $0.384
-2.21%
$50,653 $1,145
Sep 14, 11 PM $0.394
-1.98%
$51,940 $986
Sep 14, 9 PM $0.407
+0.00%
$53,664 $887
Sep 14, 7 PM $0.404
+0.00%
$53,201 $863
Sep 14, 6 PM $0.403
-0.08%
$53,134 $818
Sep 14, 4 PM $0.401
+0.00%
$52,789 $1,643
Sep 14, 1 PM $0.399
+0.00%
$52,604 $1,677
Sep 14, 10 AM $0.401
+0.52%
$52,829 $1,812
Sep 14, 7 AM $0.396
+0.00%
$52,141 $1,624
Sep 14, 5 AM $0.394
+0.00%
$51,962 $1,622
Sep 14, 4 AM $0.394
+0.00%
$51,944 $1,579
Sep 14, 12 AM $0.39
+1.07%
$51,458 $1,571
Sep 13, 11 PM $0.384
+0.00%
$50,592 $1,284
Sep 13, 10 PM $0.382
+0.00%
$50,395 $1,224
Sep 13, 9 PM $0.391
+0.00%
$51,576 $1,223
Sep 13, 6 PM $0.392
+0.00%
$51,662 $1,655