Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $1.47
-0.13%
$287,714 $648,436
Oct 14, 2025 $1.47
-3.96%
$285,421 $612,567
Oct 13, 2025 $1.45
-0.97%
$-- $477,471
Oct 12, 2025 $1.46
+16.80%
$302,990 $449,499
Oct 11, 2025 $1.25
-5.06%
$257,841 $332,368
Oct 10, 2025 $1.6
-0.15%
$-- $259,482
Oct 9, 2025 $1.64
-3.72%
$321,219 $186,112
Oct 8, 2025 $1.7
+3.56%
$332,227 $54,722
Oct 7, 2025 $1.63
-3.44%
$322,010 $28,959
Aug 22, 2025 $1.88
-4.66%
$-- $150,229
Aug 21, 2025 $2
-6.74%
$709,685 $149,922
Aug 20, 2025 $2.17
+8.27%
$746,386 $150,159
Aug 19, 2025 $2.02
-6.34%
$640,911 $151,205
Aug 18, 2025 $2.16
-2.48%
$698,716 $150,681
Aug 17, 2025 $2.22
+4.47%
$716,483 $149,698
Aug 16, 2025 $2.12
-0.09%
$712,369 $150,195
Aug 15, 2025 $2.12
-3.19%
$659,280 $151,651
Aug 14, 2025 $2.14
-16.71%
$679,795 $152,376
Aug 13, 2025 $2.58
+0.98%
$801,021 $150,027
Aug 12, 2025 $2.56
+5.14%
$794,182 $150,888
Aug 11, 2025 $2.43
+1.17%
$791,078 $149,588
Aug 10, 2025 $2.4
-4.45%
$782,936 $150,131
Aug 9, 2025 $2.52
+2.65%
$820,063 $148,876
Aug 8, 2025 $2.45
+2.17%
$799,220 $151,020
Aug 7, 2025 $2.41
+8.38%
$783,587 $151,293
Aug 6, 2025 $2.22
+3.54%
$757,204 $148,753
Aug 5, 2025 $2.15
-7.37%
$731,328 $151,897
Aug 4, 2025 $2.32
+2.25%
$641,121 $149,894
Aug 3, 2025 $2.26
+12.15%
$653,579 $150,578
Aug 2, 2025 $2.02
-4.36%
$618,608 $149,955
Aug 1, 2025 $2.1
-18.54%
$518,947 $149,582
Jul 31, 2025 $2.57
+28.76%
$712,460 $151,343
Jul 30, 2025 $2
+4.65%
$553,859 $149,672
Jul 29, 2025 $1.9
-3.46%
$524,519 $150,086
Jul 28, 2025 $1.96
-4.16%
$542,511 $149,835
Jul 27, 2025 $2.04
+1.59%
$565,207 $155,312
Jul 24, 2025 $1.82
+7.44%
$-- $151,492
Jul 23, 2025 $1.69
-0.06%
$595,030 $150,401
Jul 22, 2025 $1.69
+4.44%
$594,678 $149,897
Jul 21, 2025 $1.62
-5.16%
$568,318 $145,883
Jul 20, 2025 $1.7
+3.15%
$597,841 $154,083
Jul 19, 2025 $1.65
+2.80%
$629,184 $150,029
Jul 18, 2025 $1.6
-9.02%
$610,892 $152,211
Jul 17, 2025 $1.76
-6.18%
$474,477 $150,388
Jul 16, 2025 $1.88
+2.12%
$555,389 $150,195
Jul 15, 2025 $1.84
+2.79%
$544,447 $150,018
Jul 14, 2025 $1.79
+6.54%
$530,251 $150,148
Jul 13, 2025 $1.68
+5.13%
$497,129 $149,506
Jul 12, 2025 $1.6
-1.05%
$474,625 $150,430
Jul 11, 2025 $1.61
+0.50%
$581,004 $150,551