Clanker Index Historical Data

CLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.857
+0.00%
$ 102,336 $ 7,114
Mar 3, 8 AM $ 0.865
-0.25%
$ 103,396 $ 6,951
Mar 3, 7 AM $ 0.866
+0.13%
$ 103,413 $ 6,768
Mar 3, 4 AM $ 0.864
+0.00%
$ 103,171 $ 6,614
Mar 3, 12 AM $ 0.877
-2.26%
$ 104,827 $ 5,630
Mar 2, 11 PM $ 0.899
-1.65%
$ 107,417 $ 5,422
Mar 2, 10 PM $ 0.913
+0.84%
$ 109,046 $ 5,224
Mar 2, 8 PM $ 0.906
-1.15%
$ 108,282 $ 4,599
Mar 2, 7 PM $ 0.915
-0.78%
$ 109,272 $ 3,925
Mar 2, 6 PM $ 0.92
+4.04%
$ 109,934 $ 3,006
Mar 2, 5 PM $ 0.875
+1.45%
$ 104,516 $ 684
Mar 1, 12 PM $ 0.86
+0.24%
$ 102,727 $ 684
Mar 1, 4 AM $ 0.874
-1.09%
$ 104,467 $ 423
Mar 1, 3 AM $ 0.886
-0.59%
$ 105,830 $ 217
Feb 28, 10 PM $ 0.867
+0.00%
$ 103,582 $ 8,975
Feb 28, 9 PM $ 0.868
+0.00%
$ 103,757 $ 8,654
Feb 28, 8 PM $ 0.86
+3.22%
$ 102,783 $ 8,417
Feb 28, 4 PM $ 0.83
+0.00%
$ 99,173 $ 7,247
Feb 28, 10 AM $ 0.791
+0.00%
$ 94,561 $ 5,662
Feb 28, 9 AM $ 0.804
+0.00%
$ 96,063 $ 5,452
Feb 28, 8 AM $ 0.806
-1.05%
$ 96,260 $ 5,380
Feb 27, 5 PM $ 0.901
-1.15%
$ 107,620 $ 22,747
Feb 27, 4 PM $ 0.912
-2.04%
$ 109,014 $ 22,362
Feb 27, 3 PM $ 0.929
+0.24%
$ 110,979 $ 21,790
Feb 27, 1 PM $ 0.925
+0.00%
$ 110,506 $ 21,450
Feb 27, 11 AM $ 0.935
-0.24%
$ 111,675 $ 21,221
Feb 27, 4 AM $ 0.916
+0.31%
$ 109,487 $ 9,942
Feb 26, 5 AM $ 0.985
+0.00%
$ 117,736 $ 1,592
Feb 26, 4 AM $ 0.987
+0.00%
$ 117,889 $ 1,158
Feb 26, 3 AM $ 0.988
+0.00%
$ 118,034 $ 67
Feb 26, 12 AM $ 0.997
-0.04%
$ 119,085 $ 6,425
Feb 25, 11 PM $ 1.01
-0.53%
$ 121,202 $ 4,395
Feb 25, 10 PM $ 1.03
-0.42%
$ 123,064 $ 4,149
Feb 25, 8 PM $ 1.02
+0.76%
$ 121,537 $ 3,489
Feb 25, 7 PM $ 1.03
-2.01%
$ 123,234 $ 2,702
Feb 25, 6 PM $ 1.05
-0.75%
$ 125,765 $ 1,366
Feb 25, 4 PM $ 1.03
+0.00%
$ 123,492 $ 84
Feb 25, 10 AM $ 0.958
+0.00%
$ 114,406 $ 549
Feb 25, 9 AM $ 0.956
+0.27%
$ 114,254 $ 430
Feb 24, 11 PM $ 0.923
-1.38%
$ 110,291 $ 14,285
Feb 24, 10 PM $ 0.936
-0.37%
$ 111,802 $ 13,510
Feb 24, 7 PM $ 0.948
+0.00%
$ 113,276 $ 12,291
Feb 24, 5 PM $ 0.938
+0.08%
$ 112,098 $ 10,810
Feb 24, 4 PM $ 0.937
+0.48%
$ 111,974 $ 9,639
Feb 24, 7 AM $ 0.909
-0.18%
$ 108,563 $ 8,222
Feb 23, 9 AM $ 0.999
+0.00%
$ 119,379 $ 2,930
Feb 23, 8 AM $ 0.99
+0.00%
$ 118,300 $ 2,584
Feb 23, 4 AM $ 0.984
-0.04%
$ 117,550 $ 1,938
Feb 23, 3 AM $ 0.979
+0.50%
$ 116,951 $ 1,544
Feb 23, 2 AM $ 0.973
+0.81%
$ 116,218 $ 9,584