Clanker Index Historical Data

CLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.403
+0.00%
$ 51,045 $ 553
Jul 20, 12 AM $ 0.406
+0.00%
$ 51,424 $ 590
Jul 19, 9 PM $ 0.401
+0.00%
$ 50,798 $ 830
Jul 19, 6 PM $ 0.4
+0.00%
$ 50,617 $ 896
Jul 19, 3 PM $ 0.404
+0.00%
$ 51,172 $ 1,130
Jul 19, 12 PM $ 0.405
+0.00%
$ 51,196 $ 1,179
Jul 19, 9 AM $ 0.405
-1.30%
$ 49,249 $ 1,213
Jul 19, 8 AM $ 0.411
+0.00%
$ 49,954 $ 988
Jul 19, 6 AM $ 0.411
-0.23%
$ 50,036 $ 944
Jul 19, 5 AM $ 0.413
+0.00%
$ 50,241 $ 913
Jul 19, 4 AM $ 0.414
-0.17%
$ 50,299 $ 864
Jul 19, 3 AM $ 0.414
+0.00%
$ 50,300 $ 829
Jul 19, 1 AM $ 0.411
+0.00%
$ -- $ 827
Jul 19, 12 AM $ 0.411
+0.84%
$ 50,044 $ 780
Jul 18, 11 PM $ 0.407
+0.53%
$ 49,464 $ 651
Jul 18, 9 PM $ 0.404
-0.24%
$ 49,110 $ 532
Jul 18, 6 PM $ 0.403
+0.99%
$ 48,977 $ 505
Jul 18, 4 PM $ 0.397
+0.30%
$ 48,312 $ 422
Jul 18, 3 PM $ 0.394
+0.00%
$ 47,914 $ 432
Jul 18, 2 PM $ 0.392
+0.00%
$ 47,650 $ 417
Jul 18, 12 PM $ 0.39
+0.00%
$ 47,450 $ 718
Jul 18, 9 AM $ 0.391
+0.00%
$ 47,572 $ 680
Jul 18, 6 AM $ 0.394
+0.00%
$ 47,909 $ 702
Jul 18, 3 AM $ 0.394
+0.00%
$ 47,868 $ 693
Jul 18, 12 AM $ 0.393
+0.00%
$ 47,809 $ 671
Jul 17, 9 PM $ 0.392
+0.00%
$ 47,692 $ 711
Jul 17, 7 PM $ 0.392
+0.00%
$ 47,627 $ 651
Jul 17, 6 PM $ 0.391
+0.76%
$ 47,565 $ 573
Jul 17, 4 PM $ 0.387
+0.00%
$ 47,085 $ 501
Jul 17, 3 PM $ 0.382
+0.00%
$ 46,410 $ 469
Jul 17, 2 PM $ 0.386
-0.42%
$ 46,953 $ 424
Jul 17, 1 PM $ 0.387
-1.02%
$ 47,093 $ 289
Jul 17, 12 PM $ 0.395
+0.00%
$ 48,010 $ 202
Jul 17, 9 AM $ 0.396
+0.00%
$ 48,148 $ 202
Jul 17, 6 AM $ 0.397
+0.09%
$ 48,313 $ 199
Jul 17, 3 AM $ 0.402
+0.00%
$ 48,905 $ 288
Jul 17, 12 AM $ 0.404
+0.00%
$ 49,129 $ 473
Jul 16, 9 PM $ 0.406
+0.00%
$ 49,401 $ 478
Jul 16, 6 PM $ 0.408
+0.00%
$ 49,560 $ 587
Jul 16, 3 PM $ 0.41
+0.00%
$ 49,828 $ 602
Jul 16, 12 PM $ 0.405
-0.12%
$ 49,222 $ 681
Jul 16, 9 AM $ 0.405
+0.00%
$ 49,234 $ 651
Jul 16, 6 AM $ 0.412
+0.00%
$ 50,135 $ 660
Jul 16, 3 AM $ 0.415
+0.00%
$ 50,419 $ 612
Jul 16, 2 AM $ 0.417
-0.27%
$ 50,705 $ 743
Jul 16, 1 AM $ 0.418
+0.00%
$ 50,792 $ 607
Jul 16, 12 AM $ 0.419
+0.00%
$ 50,914 $ 634
Jul 15, 9 PM $ 0.422
+0.00%
$ 51,277 $ 994
Jul 15, 7 PM $ 0.424
-0.18%
$ 51,514 $ 947
Jul 15, 6 PM $ 0.426
+0.00%
$ 51,848 $ 921