Clanker Index Historical Data

CLX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.553
+0.00%
$ 66,080 $ 1,710
May 7, 3 PM $ 0.554
+0.00%
$ 66,233 $ 2,636
May 7, 2 PM $ 0.557
-0.99%
$ 66,576 $ 2,732
May 7, 7 AM $ 0.565
+0.00%
$ 67,458 $ 3,862
May 7, 6 AM $ 0.565
+0.00%
$ 67,503 $ 3,823
May 7, 12 AM $ 0.577
-1.15%
$ 68,891 $ 13,038
May 6, 8 PM $ 0.583
-0.53%
$ 69,687 $ 13,866
May 6, 6 PM $ 0.589
-0.39%
$ 70,339 $ 13,988
May 6, 4 PM $ 0.586
+1.01%
$ 70,057 $ 13,809
May 6, 3 PM $ 0.579
+0.47%
$ 69,222 $ 13,090
May 6, 2 PM $ 0.577
-0.76%
$ 68,926 $ 13,427
May 6, 1 PM $ 0.582
-1.37%
$ 69,561 $ 13,564
May 6, 11 AM $ 0.592
+0.00%
$ 70,735 $ 13,233
May 6, 10 AM $ 0.59
+0.50%
$ 70,464 $ 13,123
May 6, 8 AM $ 0.578
+0.25%
$ 69,038 $ 12,451
May 6, 5 AM $ 0.562
+0.00%
$ 67,175 $ 12,434
May 6, 4 AM $ 0.584
-1.18%
$ 69,805 $ 11,065
May 6, 3 AM $ 0.592
-4.71%
$ 70,753 $ 10,743
May 6, 2 AM $ 0.623
+0.11%
$ 74,412 $ 8,751
May 6, 1 AM $ 0.621
+9.09%
$ 74,150 $ 5,925
May 5, 10 PM $ 0.564
+0.20%
$ 67,438 $ 2,188
May 5, 9 PM $ 0.562
+0.31%
$ 67,105 $ 2,010
May 5, 6 PM $ 0.555
+0.80%
$ 66,345 $ 1,658
May 5, 5 PM $ 0.552
+1.04%
$ 65,973 $ 1,324
May 5, 4 PM $ 0.551
+0.00%
$ 65,811 $ 1,418
May 5, 3 PM $ 0.551
+1.26%
$ 65,819 $ 1,383
May 5, 2 PM $ 0.539
+0.00%
$ 64,340 $ 898
May 5, 2 AM $ 0.532
-0.19%
$ 63,526 $ 4,057
May 4, 5 PM $ 0.534
+0.62%
$ 63,851 $ 4,082
May 4, 4 PM $ 0.532
+0.11%
$ 63,521 $ 3,922
May 4, 3 PM $ 0.534
+0.00%
$ 63,855 $ 3,808
May 4, 2 PM $ 0.531
+0.00%
$ 63,501 $ 3,692
May 4, 10 AM $ 0.53
+0.33%
$ 63,356 $ 3,447
May 4, 9 AM $ 0.527
+0.74%
$ 62,960 $ 2,984
May 4, 8 AM $ 0.522
-0.88%
$ 62,399 $ 2,720
May 4, 7 AM $ 0.527
-1.72%
$ 62,918 $ 2,188
May 4, 6 AM $ 0.537
+0.00%
$ 64,149 $ 1,084
May 4, 5 AM $ 0.537
+0.19%
$ 64,103 $ 964
May 4, 4 AM $ 0.546
+0.08%
$ 65,280 $ 639
May 4, 2 AM $ 0.545
+0.00%
$ 65,153 $ 217
May 3, 2 AM $ 0.544
+0.00%
$ 65,041 $ 4,964
May 3, 1 AM $ 0.546
-0.71%
$ 65,236 $ 4,910
May 2, 9 PM $ 0.545
+0.24%
$ 65,130 $ 4,320
May 2, 8 PM $ 0.55
+0.00%
$ 65,727 $ 4,042
May 2, 5 PM $ 0.557
-0.21%
$ 66,505 $ 3,928
May 2, 4 PM $ 0.559
-0.40%
$ 66,769 $ 3,800
May 2, 3 PM $ 0.561
+0.00%
$ 67,068 $ 3,511
May 2, 2 PM $ 0.562
-0.21%
$ 67,205 $ 3,407
May 2, 1 PM $ 0.562
+1.45%
$ 67,165 $ 1,864
May 2, 12 PM $ 0.553
+1.74%
$ 66,080 $ 1,318