Clanker Index Historical Data

CLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.428
+0.00%
$ 52,104 $ 1,441
Jul 15, 2 PM $ 0.431
-0.46%
$ 52,370 $ 1,545
Jul 15, 12 PM $ 0.423
+0.00%
$ 51,394 $ 1,597
Jul 15, 9 AM $ 0.423
+0.00%
$ 51,451 $ 1,614
Jul 15, 6 AM $ 0.425
+0.00%
$ 51,661 $ 1,759
Jul 15, 3 AM $ 0.423
-0.34%
$ 51,478 $ 1,758
Jul 15, 12 AM $ 0.431
-1.61%
$ 52,357 $ 1,606
Jul 14, 11 PM $ 0.437
+0.00%
$ 53,196 $ 1,486
Jul 14, 10 PM $ 0.437
+0.21%
$ 53,146 $ 1,485
Jul 14, 9 PM $ 0.432
+0.00%
$ 52,581 $ 1,268
Jul 14, 7 PM $ 0.431
+0.00%
$ 52,378 $ 1,271
Jul 14, 6 PM $ 0.431
-0.56%
$ 52,451 $ 1,229
Jul 14, 5 PM $ 0.43
+0.53%
$ 52,336 $ 978
Jul 14, 3 PM $ 0.43
+0.08%
$ 52,253 $ 857
Jul 14, 2 PM $ 0.429
+0.70%
$ 52,115 $ 819
Jul 14, 1 PM $ 0.422
+0.00%
$ 51,321 $ 753
Jul 14, 12 PM $ 0.421
+2.77%
$ 51,218 $ 690
Jul 14, 11 AM $ 0.409
+0.00%
$ 49,700 $ 927
Jul 14, 9 AM $ 0.406
+0.00%
$ 49,366 $ 1,108
Jul 14, 6 AM $ 0.403
+0.72%
$ 49,065 $ 958
Jul 14, 3 AM $ 0.4
-0.02%
$ 48,693 $ 1,031
Jul 14, 12 AM $ 0.401
+0.00%
$ 48,743 $ 1,236
Jul 13, 11 PM $ 0.397
+0.00%
$ 48,291 $ 1,579
Jul 13, 9 PM $ 0.395
+0.00%
$ 48,047 $ 2,269
Jul 13, 6 PM $ 0.396
-0.10%
$ 48,198 $ 2,837
Jul 13, 5 PM $ 0.401
+0.00%
$ 48,750 $ 2,789
Jul 13, 3 PM $ 0.403
+0.14%
$ 49,021 $ 2,775
Jul 13, 2 PM $ 0.401
+0.24%
$ 48,722 $ 2,659
Jul 13, 12 PM $ 0.399
+0.00%
$ 48,543 $ 2,561
Jul 13, 11 AM $ 0.404
-0.57%
$ 49,078 $ 2,513
Jul 13, 10 AM $ 0.406
+0.00%
$ 49,379 $ 2,222
Jul 13, 9 AM $ 0.411
+0.00%
$ 50,028 $ 2,252
Jul 13, 6 AM $ 0.411
-0.34%
$ 49,942 $ 2,198
Jul 13, 3 AM $ 0.414
-1.07%
$ 50,293 $ 2,148
Jul 13, 2 AM $ 0.422
-0.63%
$ 51,332 $ 2,089
Jul 13, 12 AM $ 0.43
+1.34%
$ 52,261 $ 1,938
Jul 12, 11 PM $ 0.425
+0.42%
$ 51,652 $ 1,757
Jul 12, 10 PM $ 0.421
+1.67%
$ 51,190 $ 1,373
Jul 12, 8 PM $ 0.419
+0.00%
$ 50,947 $ 276
Jul 12, 6 PM $ 0.429
+0.00%
$ 52,228 $ 461
Jul 12, 3 PM $ 0.429
+0.00%
$ 52,116 $ 1,153
Jul 12, 12 PM $ 0.426
+0.00%
$ 51,795 $ 1,963
Jul 12, 9 AM $ 0.425
+0.00%
$ 51,684 $ 1,957
Jul 12, 6 AM $ 0.425
+0.00%
$ 51,667 $ 1,969
Jul 12, 3 AM $ 0.43
+0.00%
$ 52,310 $ 1,962
Jul 12, 12 AM $ 0.424
+0.00%
$ 51,622 $ 1,988
Jul 11, 9 PM $ 0.432
-0.37%
$ 52,487 $ 1,942
Jul 11, 7 PM $ 0.43
+0.55%
$ 52,292 $ 1,849
Jul 11, 6 PM $ 0.427
-0.37%
$ 51,968 $ 1,660
Jul 11, 4 PM $ 0.428
+0.00%
$ 51,999 $ 1,604