Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.547
+0.00%
$68,740 $784
Today, at 8 PM $0.547
+0.00%
$68,740 $784
Today, at 6 PM $0.546
-1.05%
$68,638 $784
Today, at 5 PM $0.55
-0.54%
$69,198 $691
Today, at 4 PM $0.556
+0.00%
$69,904 $697
Today, at 3 PM $0.56
-1.16%
$70,439 $849
Today, at 2 PM $0.567
-0.32%
$71,302 $921
Today, at 12 PM $0.57
-0.02%
$71,628 $1,292
Today, at 9 AM $0.569
+0.00%
$71,580 $1,326
Today, at 6 AM $0.565
+0.00%
$71,068 $1,245
Today, at 3 AM $0.564
-0.33%
$70,979 $1,226
Today, at 1 AM $0.571
+0.00%
$-- $1,188
Today, at 12 AM $0.57
+0.00%
$71,704 $1,175
Yesterday, at 9 PM $0.572
+0.00%
$71,908 $1,186
Yesterday, at 6 PM $0.572
+0.00%
$71,907 $1,104
Yesterday, at 5 PM $0.574
+0.00%
$72,215 $1,088
Yesterday, at 4 PM $0.574
-0.01%
$72,205 $1,031
Yesterday, at 3 PM $0.584
-0.66%
$73,429 $771
Yesterday, at 2 PM $0.588
+1.25%
$73,871 $567
Yesterday, at 1 PM $0.578
+0.00%
$72,673 $151
Yesterday, at 12 PM $0.576
-0.23%
$72,362 $149
Yesterday, at 9 AM $0.578
+0.00%
$72,648 $135
Yesterday, at 6 AM $0.575
+0.00%
$72,272 $135
Yesterday, at 3 AM $0.577
-0.04%
$72,516 $173
Yesterday, at 12 AM $0.578
+0.00%
$72,657 $207
Oct 4, 11 PM $0.578
+0.00%
$72,695 $203
Oct 4, 9 PM $0.572
+0.00%
$71,940 $377
Oct 4, 6 PM $0.573
+0.00%
$72,056 $692
Oct 4, 3 PM $0.571
+0.00%
$71,850 $730
Oct 4, 12 PM $0.571
+0.00%
$71,848 $756
Oct 4, 11 AM $0.572
+0.00%
$71,984 $757
Oct 4, 9 AM $0.572
+0.00%
$71,939 $737
Oct 4, 6 AM $0.57
+0.00%
$71,719 $857
Oct 4, 3 AM $0.57
+0.54%
$71,741 $865
Oct 4, 1 AM $0.567
+0.00%
$71,341 $833
Oct 4, 12 AM $0.567
+0.00%
$71,325 $896
Oct 3, 11 PM $0.565
+0.00%
$71,121 $885
Oct 3, 10 PM $0.566
-0.36%
$71,214 $1,049
Oct 3, 9 PM $0.57
+0.69%
$71,663 $989
Oct 3, 8 PM $0.563
+0.09%
$70,881 $946
Oct 3, 7 PM $0.56
+0.00%
$70,504 $797
Oct 3, 6 PM $0.558
+0.19%
$70,177 $842
Oct 3, 3 PM $0.553
-0.08%
$69,568 $1,140
Oct 3, 2 PM $0.555
+0.00%
$69,798 $1,088
Oct 3, 12 PM $0.557
+0.00%
$70,084 $1,090
Oct 3, 11 AM $0.556
+0.00%
$70,011 $1,091
Oct 3, 9 AM $0.557
+0.00%
$70,048 $1,111
Oct 3, 7 AM $0.556
+0.21%
$69,939 $1,294
Oct 3, 6 AM $0.552
+0.00%
$69,441 $1,204
Oct 3, 3 AM $0.555
+0.00%
$69,831 $1,234
Download