Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.311
+0.00%
$ 39,886 $ 2,406
Today, at 3 AM $ 0.311
+0.00%
$ 39,886 $ 2,481
Yesterday, at 9 PM $ 0.311
+0.28%
$ 39,836 $ 3,352
Yesterday, at 7 PM $ 0.316
+0.17%
$ 40,515 $ 3,542
Yesterday, at 6 PM $ 0.317
+0.59%
$ 40,647 $ 3,554
Yesterday, at 5 PM $ 0.317
+0.00%
$ 40,587 $ 3,173
Yesterday, at 3 PM $ 0.315
+0.00%
$ 40,378 $ 3,369
Yesterday, at 2 PM $ 0.313
+0.00%
$ 40,124 $ 3,334
Yesterday, at 12 PM $ 0.313
+0.00%
$ 40,165 $ 3,476
Yesterday, at 11 AM $ 0.312
+0.73%
$ 39,946 $ 3,467
Yesterday, at 10 AM $ 0.309
+0.75%
$ 39,558 $ 4,423
Yesterday, at 9 AM $ 0.306
-0.28%
$ 39,154 $ 5,165
Yesterday, at 7 AM $ 0.306
+0.00%
$ 39,194 $ 7,713
Yesterday, at 6 AM $ 0.311
-0.21%
$ 39,830 $ 8,506
Yesterday, at 5 AM $ 0.313
-0.24%
$ 40,121 $ 8,523
Yesterday, at 4 AM $ 0.319
+0.00%
$ 40,885 $ 8,935
Yesterday, at 3 AM $ 0.32
+0.02%
$ 40,982 $ 8,941
Yesterday, at 2 AM $ 0.319
+0.87%
$ 40,941 $ 9,033
Yesterday, at 1 AM $ 0.315
+0.00%
$ 40,423 $ 9,537
Yesterday, at 12 AM $ 0.315
-1.01%
$ 40,348 $ 9,344
Aug 13, 11 PM $ 0.319
-2.19%
$ 40,864 $ 9,458
Aug 13, 10 PM $ 0.328
+0.00%
$ 42,075 $ 9,280
Aug 13, 9 PM $ 0.328
-0.99%
$ 42,074 $ 9,296
Aug 13, 7 PM $ 0.333
-0.75%
$ 42,649 $ 9,216
Aug 13, 6 PM $ 0.334
-0.64%
$ 42,811 $ 9,043
Aug 13, 4 PM $ 0.334
+0.01%
$ 42,848 $ 9,139
Aug 13, 3 PM $ 0.335
+0.65%
$ 42,872 $ 9,093
Aug 13, 1 PM $ 0.332
+0.00%
$ 42,516 $ 9,337
Aug 13, 12 PM $ 0.332
-0.02%
$ 42,509 $ 9,268
Aug 13, 11 AM $ 0.332
-3.45%
$ 42,582 $ 9,106
Aug 13, 10 AM $ 0.343
+5.75%
$ 43,997 $ 8,138
Aug 13, 9 AM $ 0.326
+3.86%
$ 41,763 $ 6,700
Aug 13, 8 AM $ 0.314
-1.07%
$ 40,185 $ 4,974
Aug 13, 7 AM $ 0.319
-3.49%
$ 40,870 $ 3,775
Aug 13, 6 AM $ 0.331
-1.54%
$ 42,364 $ 2,852
Aug 13, 5 AM $ 0.337
-0.94%
$ 43,162 $ 2,391
Aug 13, 4 AM $ 0.34
-1.41%
$ 43,601 $ 2,252
Aug 13, 3 AM $ 0.345
+0.00%
$ 44,233 $ 1,705
Aug 13, 2 AM $ 0.347
-1.41%
$ 44,410 $ 1,657
Aug 13, 1 AM $ 0.353
-0.87%
$ 45,235 $ 1,061
Aug 13, 12 AM $ 0.359
+0.00%
$ 45,944 $ 839
Aug 12, 9 PM $ 0.36
+0.00%
$ 46,179 $ 841
Aug 12, 6 PM $ 0.361
+0.27%
$ 46,254 $ 806
Aug 12, 5 PM $ 0.365
+0.00%
$ 46,817 $ 583
Aug 12, 3 PM $ 0.368
+0.00%
$ 47,155 $ 66
Aug 12, 12 PM $ 0.369
+0.00%
$ 47,303 $ 145
Aug 12, 9 AM $ 0.366
+0.00%
$ 46,847 $ 145
Aug 12, 6 AM $ 0.365
+0.00%
$ 46,802 $ 191
Aug 12, 3 AM $ 0.365
+0.00%
$ 46,711 $ 190
Aug 12, 12 AM $ 0.364
+0.00%
$ 46,648 $ 188
Download