Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
Today $188.9
+0.00%
$16.06 million $82,641
Yesterday $166.32
-0.37%
$14.41 million $68
Sep 12, 2026 $166.94
+0.15%
$14.19 million $3
Sep 11, 2026 $166.69
-2.37%
$14.17 million $11,540
Sep 10, 2026 $170.73
-0.97%
$14.46 million $43,785
Sep 9, 2026 $172.41
+2.94%
$14.66 million $45,142
Sep 8, 2026 $167.49
-2.38%
$14.24 million $24,806
Sep 7, 2026 $171.58
+0.46%
$14.58 million $4,614
Sep 6, 2026 $170.8
-0.18%
$14.52 million $173
Sep 5, 2026 $171.11
+0.33%
$14.55 million $289
Sep 4, 2026 $170.55
+0.01%
$14.5 million $18,772
Sep 3, 2026 $170.54
+4.43%
$14.5 million $78,275
Sep 2, 2026 $163.31
-1.98%
$13.88 million $91,197
Sep 1, 2026 $166.61
-3.64%
$14.16 million $82,731
Aug 31, 2026 $173.16
+2.71%
$14.7 million $67,562
Aug 30, 2026 $168.62
-0.72%
$14.33 million $8,955
Aug 29, 2026 $168.65
+1.60%
$14.44 million $3,865
Aug 28, 2026 $166.74
-2.94%
$14.11 million $258,451
Aug 27, 2026 $171.56
+6.35%
$14.6 million $10.25 million
Aug 26, 2026 $159.6
+22.52%
$13.66 million $671,898
Aug 25, 2026 $130.26
-0.66%
$11.07 million $968
Aug 24, 2026 $131.13
-3.16%
$11.15 million $72
Download