Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $181.87
+0.00%
$114,957 $6,702
Yesterday $182.78
-0.27%
$115,532 $18,090
Nov 12, 2026 $183.27
+0.27%
$115,842 $9,672
Nov 11, 2026 $182.78
+2.24%
$115,532 $7,138
Nov 10, 2026 $178.77
+0.43%
$112,998 $8,706
Nov 9, 2026 $178.01
+5.57%
$112,517 $8,294
Nov 8, 2026 $168.62
+0.05%
$106,582 $731
Nov 7, 2026 $168.54
+0.28%
$106,532 $42
Nov 6, 2026 $168.07
-3.07%
$106,234 $666
Nov 5, 2026 $173.4
-9.61%
$109,603 $3,802
Nov 4, 2026 $191.83
-0.40%
$121,253 $3,063
Nov 3, 2026 $192.61
+2.41%
$121,746 $1,386
Nov 2, 2026 $188.07
-10.56%
$118,876 $11,089
Nov 1, 2026 $210.28
-0.80%
$132,915 $281
Oct 31, 2026 $211.98
-0.46%
$133,989 $204
Oct 30, 2026 $212.95
-3.39%
$134,602 $29,307
Oct 29, 2026 $220.42
+3.91%
$18.74 million $38,887
Oct 28, 2026 $212.13
-6.79%
$18.03 million $20,877
Oct 27, 2026 $227.59
+3.38%
$19.35 million $9,620
Oct 26, 2026 $220.15
+4.09%
$18.71 million $33,937
Oct 25, 2026 $211.5
+0.31%
$18.2 million $298
Oct 24, 2026 $210.85
-1.25%
$17.92 million $106
Oct 23, 2026 $213.51
+6.32%
$18.15 million $20,376
Oct 22, 2026 $200.81
-3.51%
$17.07 million $16,934
Oct 21, 2026 $208.12
+7.33%
$17.6 million $20,170
Oct 20, 2026 $193.9
+1.70%
$16.48 million $7,365
Oct 19, 2026 $190.66
+1.79%
$16.21 million $12,683
Oct 18, 2026 $187.31
-0.15%
$15.92 million $326
Oct 17, 2026 $187.59
+1.03%
$15.95 million $2,923
Oct 16, 2026 $185.68
-11.31%
$15.78 million $24,939
Oct 15, 2026 $209.35
+0.25%
$17.8 million $27,046
Oct 14, 2026 $208.83
-8.08%
$17.75 million $16,966
Oct 13, 2026 $227.18
-0.21%
$19.31 million $56,154
Oct 12, 2026 $227.66
-1.84%
$19.35 million $53,909
Oct 11, 2026 $231.92
-0.09%
$19.71 million $1,025
Oct 10, 2026 $232.12
+1.14%
$19.73 million $1,802
Oct 9, 2026 $231.79
+5.08%
$19.51 million $126,673
Oct 8, 2026 $220.59
+1.46%
$18.75 million $36,376
Oct 7, 2026 $217.41
+0.29%
$18.48 million $22,268
Oct 6, 2026 $219
+0.24%
$18.43 million $159,252
Oct 5, 2026 $218.47
+3.48%
$18.57 million $108,532
Oct 4, 2026 $211.12
+0.44%
$17.95 million $93
Oct 3, 2026 $210.2
-0.84%
$17.87 million $269
Oct 2, 2026 $211.99
-0.48%
$18.02 million $33,488
Oct 1, 2026 $213.02
+1.68%
$18.11 million $15,275
Sep 30, 2026 $209.51
+2.60%
$17.81 million $72,927
Sep 29, 2026 $205.02
+1.27%
$17.36 million $9,950
Sep 28, 2026 $202.45
+3.67%
$17.21 million $8,317
Sep 27, 2026 $195.28
-0.07%
$16.6 million $165
Sep 26, 2026 $195.42
-0.42%
$16.61 million $5,226
Download