Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $227.13 | +0.00% | ||
| Yesterday | $227.66 | -1.84% | ||
| Oct 11, 2026 | $231.92 | -0.09% | ||
| Oct 10, 2026 | $232.12 | +1.14% | ||
| Oct 9, 2026 | $231.79 | +5.08% | ||
| Oct 8, 2026 | $220.59 | +1.46% | ||
| Oct 7, 2026 | $217.41 | +0.29% | ||
| Oct 6, 2026 | $219 | +0.24% | ||
| Oct 5, 2026 | $218.47 | +3.48% | ||
| Oct 4, 2026 | $211.12 | +0.44% | ||
| Oct 3, 2026 | $210.2 | -0.84% | ||
| Oct 2, 2026 | $211.99 | -0.48% | ||
| Oct 1, 2026 | $213.02 | +1.68% | ||
| Sep 30, 2026 | $209.51 | +2.60% | ||
| Sep 29, 2026 | $205.02 | +1.27% | ||
| Sep 28, 2026 | $202.45 | +3.67% | ||
| Sep 27, 2026 | $195.28 | -0.07% | ||
| Sep 26, 2026 | $195.42 | -0.42% | ||
| Sep 25, 2026 | $196.25 | -5.21% | ||
| Sep 24, 2026 | $206.97 | +0.85% | ||
| Sep 23, 2026 | $205.23 | +4.12% | ||
| Sep 22, 2026 | $197.1 | +3.07% | ||
| Sep 21, 2026 | $191.23 | +4.94% | ||
| Sep 20, 2026 | $182.23 | -1.34% | ||
| Sep 19, 2026 | $184.7 | +0.86% | ||
| Sep 18, 2026 | $183.13 | -3.65% | ||
| Sep 17, 2026 | $190.06 | +0.30% | ||
| Sep 16, 2026 | $189.49 | -0.70% | ||
| Sep 15, 2026 | $190.82 | +2.21% | ||
| Sep 14, 2026 | $186.7 | +12.25% | ||
| Sep 13, 2026 | $166.32 | -0.37% | ||
| Sep 12, 2026 | $166.94 | +0.15% | ||
| Sep 11, 2026 | $166.69 | -2.37% | ||
| Sep 10, 2026 | $170.73 | -0.97% | ||
| Sep 9, 2026 | $172.41 | +2.94% | ||
| Sep 8, 2026 | $167.49 | -2.38% | ||
| Sep 7, 2026 | $171.58 | +0.46% | ||
| Sep 6, 2026 | $170.8 | -0.18% | ||
| Sep 5, 2026 | $171.11 | +0.33% | ||
| Sep 4, 2026 | $170.55 | +0.01% | ||
| Sep 3, 2026 | $170.54 | +4.43% | ||
| Sep 2, 2026 | $163.31 | -1.98% | ||
| Sep 1, 2026 | $166.61 | -3.64% | ||
| Aug 31, 2026 | $173.16 | +2.71% | ||
| Aug 30, 2026 | $168.62 | -0.72% | ||
| Aug 29, 2026 | $168.65 | +1.60% | ||
| Aug 28, 2026 | $166.74 | -2.94% | ||
| Aug 27, 2026 | $171.56 | +6.35% | ||
| Aug 26, 2026 | $159.6 | +22.52% | ||
| Aug 25, 2026 | $130.26 | -0.66% | ||
Previous Next