Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $226.96
+0.00%
$19.29 million $63,628
Yesterday $227.66
-1.84%
$19.35 million $53,909
Oct 11, 2026 $231.92
-0.09%
$19.71 million $1,025
Oct 10, 2026 $232.12
+1.14%
$19.73 million $1,802
Oct 9, 2026 $231.79
+5.08%
$19.51 million $126,673
Oct 8, 2026 $220.59
+1.46%
$18.75 million $36,376
Oct 7, 2026 $217.41
+0.29%
$18.48 million $22,268
Oct 6, 2026 $219
+0.24%
$18.43 million $159,252
Oct 5, 2026 $218.47
+3.48%
$18.57 million $108,532
Oct 4, 2026 $211.12
+0.44%
$17.95 million $93
Oct 3, 2026 $210.2
-0.84%
$17.87 million $269
Oct 2, 2026 $211.99
-0.48%
$18.02 million $33,488
Oct 1, 2026 $213.02
+1.68%
$18.11 million $15,275
Sep 30, 2026 $209.51
+2.60%
$17.81 million $72,927
Sep 29, 2026 $205.02
+1.27%
$17.36 million $9,950
Sep 28, 2026 $202.45
+3.67%
$17.21 million $8,317
Sep 27, 2026 $195.28
-0.07%
$16.6 million $165
Sep 26, 2026 $195.42
-0.42%
$16.61 million $5,226
Sep 25, 2026 $196.25
-5.21%
$16.68 million $22,084
Sep 24, 2026 $206.97
+0.85%
$17.6 million $131,715
Sep 23, 2026 $205.23
+4.12%
$17.45 million $82,978
Sep 22, 2026 $197.1
+3.07%
$16.75 million $34,008
Sep 21, 2026 $191.23
+4.94%
$16.26 million $14,456
Sep 20, 2026 $182.23
-1.34%
$15.49 million $261
Sep 19, 2026 $184.7
+0.86%
$15.7 million $4,206
Sep 18, 2026 $183.13
-3.65%
$15.57 million $13,636
Sep 17, 2026 $190.06
+0.30%
$16.16 million $41,686
Sep 16, 2026 $189.49
-0.70%
$16.11 million $51,848
Sep 15, 2026 $190.82
+2.21%
$16.22 million $99,819
Sep 14, 2026 $186.7
+12.25%
$15.87 million $93,907
Sep 13, 2026 $166.32
-0.37%
$14.41 million $68
Sep 12, 2026 $166.94
+0.15%
$14.19 million $3
Sep 11, 2026 $166.69
-2.37%
$14.17 million $11,540
Sep 10, 2026 $170.73
-0.97%
$14.46 million $43,785
Sep 9, 2026 $172.41
+2.94%
$14.66 million $45,142
Sep 8, 2026 $167.49
-2.38%
$14.24 million $24,806
Sep 7, 2026 $171.58
+0.46%
$14.58 million $4,614
Sep 6, 2026 $170.8
-0.18%
$14.52 million $173
Sep 5, 2026 $171.11
+0.33%
$14.55 million $289
Sep 4, 2026 $170.55
+0.01%
$14.5 million $18,772
Sep 3, 2026 $170.54
+4.43%
$14.5 million $78,275
Sep 2, 2026 $163.31
-1.98%
$13.88 million $91,197
Sep 1, 2026 $166.61
-3.64%
$14.16 million $82,731
Aug 31, 2026 $173.16
+2.71%
$14.7 million $67,562
Aug 30, 2026 $168.62
-0.72%
$14.33 million $8,955
Aug 29, 2026 $168.65
+1.60%
$14.44 million $3,865
Aug 28, 2026 $166.74
-2.94%
$14.11 million $258,451
Aug 27, 2026 $171.56
+6.35%
$14.6 million $10.25 million
Aug 26, 2026 $159.6
+22.52%
$13.66 million $671,898
Aug 25, 2026 $130.26
-0.66%
$11.07 million $968
Download