Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $226.76 | +0.00% | ||
| Today, at 7 AM | $227.29 | +0.19% | ||
| Today, at 6 AM | $226.85 | +0.37% | ||
| Today, at 5 AM | $226.01 | +0.00% | ||
| Today, at 4 AM | $226.02 | +0.07% | ||
| Today, at 3 AM | $225.87 | +0.04% | ||
| Today, at 2 AM | $225.78 | -0.13% | ||
| Today, at 1 AM | $226.08 | +0.04% | ||
| Today, at 12 AM | $225.98 | -0.74% | ||
| Yesterday, at 11 PM | $227.66 | +0.00% | ||
| Yesterday, at 10 PM | $227.66 | +0.00% | ||
| Yesterday, at 9 PM | $227.66 | +0.17% | ||
| Yesterday, at 8 PM | $227.28 | +0.07% | ||
| Yesterday, at 7 PM | $227.12 | -0.67% | ||
| Yesterday, at 6 PM | $228.65 | -0.73% | ||
| Yesterday, at 5 PM | $230.32 | +0.03% | ||
| Yesterday, at 4 PM | $230.24 | -0.29% | ||
| Yesterday, at 3 PM | $230.91 | +0.00% | ||
| Yesterday, at 2 PM | $230.91 | -0.76% | ||
| Yesterday, at 1 PM | $232.68 | -0.38% | ||
| Yesterday, at 12 PM | $233.57 | +0.00% | ||
| Yesterday, at 11 AM | $233.57 | +0.00% | ||
| Yesterday, at 10 AM | $233.57 | -0.31% | ||
| Yesterday, at 9 AM | $234.29 | +0.00% | ||
| Yesterday, at 8 AM | $234.29 | +0.19% | ||
| Yesterday, at 7 AM | $233.84 | +0.00% | ||
| Yesterday, at 6 AM | $233.73 | +0.05% | ||
| Yesterday, at 5 AM | $233.62 | +0.00% | ||
| Yesterday, at 4 AM | $233.62 | -0.16% | ||
| Yesterday, at 3 AM | $233.99 | +0.00% | ||
| Yesterday, at 2 AM | $233.99 | +0.09% | ||
| Yesterday, at 1 AM | $233.79 | -0.01% | ||
| Yesterday, at 12 AM | $233.82 | +0.82% | ||
| Oct 11, 11 PM | $231.92 | -0.09% | ||
| Oct 11, 10 PM | $232.12 | +0.00% | ||
| Oct 11, 9 PM | $232.12 | +0.00% | ||
| Oct 11, 8 PM | $232.12 | +0.00% | ||
| Oct 11, 7 PM | $232.12 | +0.00% | ||
| Oct 11, 6 PM | $232.12 | +0.00% | ||
| Oct 11, 5 PM | $232.12 | +0.00% | ||
| Oct 11, 4 PM | $232.12 | +0.00% | ||
| Oct 11, 3 PM | $232.12 | +0.00% | ||
| Oct 11, 2 PM | $232.12 | +0.00% | ||
| Oct 11, 1 PM | $232.12 | +0.00% | ||
| Oct 11, 12 PM | $232.12 | +0.00% | ||
| Oct 11, 11 AM | $232.12 | +0.00% | ||
| Oct 11, 10 AM | $232.12 | +0.00% | ||
| Oct 11, 9 AM | $232.12 | +0.00% | ||
| Oct 11, 8 AM | $232.12 | +0.00% | ||
| Oct 11, 7 AM | $232.12 | +0.00% | ||
Previous Next