Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $131.01
+0.00%
$11.14 million $86
Today, at 12 PM $131.01
+0.00%
$11.14 million $86
Today, at 11 AM $131.01
+0.00%
$11.14 million $95
Today, at 10 AM $131.01
+0.00%
$11.14 million $95
Today, at 9 AM $131.01
+0.00%
$11.14 million $95
Today, at 8 AM $131.01
+0.00%
$11.14 million $95
Today, at 7 AM $131.01
-0.39%
$11.14 million $95
Today, at 6 AM $131.52
+0.30%
$11.18 million $89
Today, at 5 AM $131.13
+0.00%
$11.15 million $67
Today, at 4 AM $131.13
+0.00%
$11.15 million $67
Today, at 3 AM $131.13
+0.00%
$11.15 million $67
Today, at 2 AM $131.13
+0.00%
$11.15 million $67
Today, at 1 AM $131.13
+0.00%
$11.15 million $67
Today, at 12 AM $131.13
+0.00%
$11.15 million $74
Yesterday, at 11 PM $131.13
+0.00%
$11.15 million $72
Yesterday, at 10 PM $131.13
+0.00%
$11.15 million $72
Yesterday, at 9 PM $131.13
-0.31%
$11.15 million $72
Yesterday, at 8 PM $131.54
+0.00%
$11.18 million $60
Yesterday, at 7 PM $131.54
+0.56%
$11.18 million $60
Yesterday, at 6 PM $130.81
+0.00%
$11.12 million $34
Yesterday, at 5 PM $130.81
+0.00%
$11.12 million $34
Yesterday, at 4 PM $130.81
-0.26%
$11.12 million $34
Yesterday, at 3 PM $131.15
-3.00%
$11.15 million $18
Yesterday, at 2 PM $135.21
+0.00%
$11.49 million $18
Yesterday, at 1 PM $135.21
+0.00%
$11.49 million $34
Yesterday, at 12 PM $135.21
-0.15%
$11.49 million $34
Yesterday, at 11 AM $135.41
+0.00%
$11.51 million $25
Yesterday, at 10 AM $135.41
+0.00%
$11.51 million $25
Yesterday, at 9 AM $135.41
+0.00%
$11.51 million $39
Yesterday, at 8 AM $135.41
+0.00%
$11.51 million $42
Yesterday, at 7 AM $135.41
+0.00%
$11.51 million $42
Yesterday, at 6 AM $135.41
+0.00%
$11.51 million $42
Download