Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 PM | $206.97 | +0.06% | ||
| Sep 24, 9 PM | $206.85 | +0.21% | ||
| Sep 24, 8 PM | $206.42 | -0.07% | ||
| Sep 24, 7 PM | $206.56 | -1.04% | ||
| Sep 24, 6 PM | $208.73 | -0.55% | ||
| Sep 24, 5 PM | $209.88 | -0.56% | ||
| Sep 24, 4 PM | $211.07 | +0.56% | ||
| Sep 24, 3 PM | $209.89 | -0.12% | ||
| Sep 24, 2 PM | $210.14 | +3.20% | ||
| Sep 24, 1 PM | $203.62 | +0.26% | ||
| Sep 24, 12 PM | $203.1 | +0.62% | ||
| Sep 24, 11 AM | $201.84 | -0.22% | ||
| Sep 24, 10 AM | $202.28 | -0.67% | ||
| Sep 24, 9 AM | $203.64 | +0.36% | ||
| Sep 24, 8 AM | $202.9 | -0.47% | ||
| Sep 24, 7 AM | $203.85 | +0.01% | ||
| Sep 24, 6 AM | $203.83 | -0.21% | ||
| Sep 24, 5 AM | $204.25 | +0.08% | ||
| Sep 24, 4 AM | $204.08 | -0.50% | ||
| Sep 24, 3 AM | $205.1 | +0.01% | ||
| Sep 24, 2 AM | $205.08 | +0.36% | ||
| Sep 24, 1 AM | $204.34 | -0.43% | ||
| Sep 24, 12 AM | $205.23 | +0.00% | ||
| Sep 23, 11 PM | $205.23 | +0.00% | ||
| Sep 23, 10 PM | $205.23 | -0.20% | ||
| Sep 23, 9 PM | $205.65 | -0.07% | ||
| Sep 23, 8 PM | $205.8 | +0.21% | ||
| Sep 23, 7 PM | $205.36 | +0.96% | ||
| Sep 23, 6 PM | $203.41 | +0.26% | ||
| Sep 23, 5 PM | $202.88 | -0.10% | ||
| Sep 23, 4 PM | $203.09 | -0.26% | ||
| Sep 23, 3 PM | $203.62 | -0.04% | ||
| Sep 23, 2 PM | $203.71 | +1.28% | ||
| Sep 23, 1 PM | $201.13 | +2.21% | ||
| Sep 23, 12 PM | $196.79 | -0.09% | ||
| Sep 23, 11 AM | $196.97 | -0.45% | ||
| Sep 23, 10 AM | $197.87 | +0.08% | ||
| Sep 23, 9 AM | $197.71 | +0.00% | ||
| Sep 23, 8 AM | $197.71 | +0.35% | ||
| Sep 23, 7 AM | $197.03 | -0.02% | ||
| Sep 23, 6 AM | $197.06 | +0.08% | ||
| Sep 23, 5 AM | $196.9 | +0.00% | ||
| Sep 23, 4 AM | $196.9 | -0.02% | ||
| Sep 23, 3 AM | $196.93 | -0.11% | ||
| Sep 23, 2 AM | $197.14 | -0.01% | ||
| Sep 23, 1 AM | $197.16 | +0.03% | ||
| Sep 23, 12 AM | $197.1 | +0.00% | ||
| Sep 22, 11 PM | $197.1 | +0.00% | ||
| Sep 22, 10 PM | $197.1 | +0.15% | ||
| Sep 22, 9 PM | $196.81 | +0.00% | ||