Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okta tokenized stock (xStock) Historical Data

OKTAx Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 AM $226.96
+0.00%
$19.29 million $63,628
9:46 AM $226.96
+0.00%
$19.29 million $63,628
9:45 AM $226.96
+0.00%
$19.29 million $63,628
9:44 AM $226.96
+0.00%
$19.29 million $63,628
9:43 AM $226.96
+0.00%
$19.29 million $63,628
9:42 AM $226.96
+0.00%
$19.29 million $63,628
9:41 AM $226.96
+0.00%
$19.29 million $63,628
9:40 AM $226.96
+0.00%
$19.29 million $63,628
9:39 AM $226.96
+0.00%
$19.29 million $63,628
9:38 AM $226.96
+0.00%
$19.29 million $63,628
9:37 AM $226.96
+0.00%
$19.29 million $63,628
9:36 AM $226.96
+0.00%
$19.29 million $63,628
9:35 AM $226.96
+0.00%
$19.29 million $63,628
9:34 AM $226.96
+0.00%
$19.29 million $63,628
9:33 AM $226.96
+0.00%
$19.29 million $63,628
9:32 AM $226.96
+0.00%
$19.29 million $63,628
9:31 AM $226.96
+0.00%
$19.29 million $63,628
9:30 AM $226.96
+0.00%
$19.29 million $63,628
9:29 AM $226.96
+0.00%
$19.29 million $63,628
9:28 AM $226.96
+0.00%
$19.29 million $63,628
9:27 AM $226.96
+0.00%
$19.29 million $63,628
9:26 AM $226.96
+0.00%
$19.29 million $63,628
9:25 AM $226.96
+0.00%
$19.29 million $63,628
9:24 AM $226.96
+0.00%
$19.29 million $63,628
9:23 AM $226.96
+0.00%
$19.29 million $63,628
9:22 AM $226.96
+0.00%
$19.29 million $63,628
9:21 AM $226.96
+0.00%
$19.29 million $63,628
9:20 AM $226.96
+0.00%
$19.29 million $63,628
9:19 AM $226.96
+0.00%
$19.29 million $63,628
9:18 AM $226.96
+0.00%
$19.29 million $63,628
9:17 AM $226.96
+0.00%
$19.29 million $63,628
9:16 AM $226.96
+0.00%
$19.29 million $63,628
9:15 AM $226.96
+0.00%
$19.29 million $63,628
9:14 AM $226.96
+0.00%
$19.29 million $63,628
9:13 AM $226.96
+0.00%
$19.29 million $63,628
9:12 AM $226.96
+0.00%
$19.29 million $63,628
9:11 AM $226.96
+0.00%
$19.29 million $63,628
9:10 AM $226.96
+0.00%
$19.29 million $63,628
9:09 AM $226.96
+0.00%
$19.29 million $63,628
9:08 AM $226.96
+0.00%
$19.29 million $63,628
9:07 AM $226.96
+0.00%
$19.29 million $63,628
9:06 AM $226.96
+0.00%
$19.29 million $63,628
9:05 AM $226.96
+0.00%
$19.29 million $63,628
9:04 AM $226.96
+0.00%
$19.29 million $63,628
9:03 AM $226.96
+0.00%
$19.29 million $63,628
9:02 AM $226.96
+0.00%
$19.29 million $63,628
9:01 AM $226.96
+0.00%
$19.29 million $63,628
9:00 AM $226.96
+0.00%
$19.29 million $63,628
8:59 AM $226.96
+0.07%
$19.29 million $63,628
8:58 AM $226.79
+0.00%
$19.29 million $63,128