Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 9 PM | $196.81 | +0.00% | ||
| Sep 22, 8 PM | $196.81 | +0.45% | ||
| Sep 22, 7 PM | $195.93 | +0.02% | ||
| Sep 22, 6 PM | $195.89 | -0.55% | ||
| Sep 22, 5 PM | $196.98 | +1.03% | ||
| Sep 22, 4 PM | $194.97 | +1.67% | ||
| Sep 22, 3 PM | $191.76 | +1.52% | ||
| Sep 22, 2 PM | $188.89 | -0.79% | ||
| Sep 22, 1 PM | $190.39 | -1.76% | ||
| Sep 22, 12 PM | $193.81 | +0.48% | ||
| Sep 22, 11 AM | $192.88 | +0.05% | ||
| Sep 22, 10 AM | $192.78 | +0.26% | ||
| Sep 22, 9 AM | $192.28 | +0.16% | ||
| Sep 22, 8 AM | $191.98 | +0.00% | ||
| Sep 22, 7 AM | $191.98 | +0.00% | ||
| Sep 22, 6 AM | $191.98 | +0.00% | ||
| Sep 22, 5 AM | $191.98 | +0.40% | ||
| Sep 22, 4 AM | $191.21 | +0.00% | ||
| Sep 22, 3 AM | $191.21 | -0.08% | ||
| Sep 22, 2 AM | $191.36 | +0.00% | ||
| Sep 22, 1 AM | $191.36 | -0.17% | ||
| Sep 22, 12 AM | $191.68 | +0.24% | ||
| Sep 21, 11 PM | $191.23 | +0.00% | ||
| Sep 21, 10 PM | $191.23 | -0.03% | ||
| Sep 21, 9 PM | $191.28 | +0.00% | ||
| Sep 21, 8 PM | $191.28 | +0.00% | ||
| Sep 21, 7 PM | $191.28 | +0.29% | ||
| Sep 21, 6 PM | $190.73 | +1.05% | ||
| Sep 21, 5 PM | $188.75 | -0.46% | ||
| Sep 21, 4 PM | $189.62 | -0.21% | ||
| Sep 21, 3 PM | $190.02 | +0.21% | ||
| Sep 21, 2 PM | $189.63 | +0.33% | ||
| Sep 21, 1 PM | $189.01 | +2.26% | ||
| Sep 21, 12 PM | $184.84 | +0.00% | ||
| Sep 21, 11 AM | $184.84 | +0.00% | ||
| Sep 21, 10 AM | $184.84 | +0.55% | ||
| Sep 21, 9 AM | $183.82 | -0.12% | ||
| Sep 21, 8 AM | $184.04 | +0.58% | ||
| Sep 21, 7 AM | $182.98 | +0.01% | ||
| Sep 21, 6 AM | $182.97 | +0.00% | ||
| Sep 21, 5 AM | $182.97 | -0.26% | ||
| Sep 21, 4 AM | $183.44 | +0.00% | ||
| Sep 21, 3 AM | $183.44 | +0.00% | ||
| Sep 21, 2 AM | $183.44 | +0.00% | ||
| Sep 21, 1 AM | $183.44 | +0.00% | ||
| Sep 21, 12 AM | $183.44 | +0.66% | ||
| Sep 20, 11 PM | $182.23 | +0.00% | ||
| Sep 20, 10 PM | $182.23 | +0.00% | ||
| Sep 20, 9 PM | $182.23 | -0.76% | ||
| Sep 20, 8 PM | $183.62 | +0.00% | ||