Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 6 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 5 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 4 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 3 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 2 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 1 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 12 PM $183.62
+0.00%
$15.61 million $40
Sep 20, 11 AM $183.62
+0.00%
$15.61 million $44
Sep 20, 10 AM $183.62
+0.00%
$15.61 million $175
Sep 20, 9 AM $183.62
+0.00%
$15.61 million $175
Sep 20, 8 AM $183.62
+0.00%
$15.61 million $175
Sep 20, 7 AM $183.62
+0.00%
$15.61 million $3,386
Sep 20, 6 AM $183.62
+0.00%
$15.61 million $3,386
Sep 20, 5 AM $183.62
-0.58%
$15.61 million $3,386
Sep 20, 4 AM $184.7
+0.00%
$15.7 million $3,346
Sep 20, 3 AM $184.7
+0.00%
$15.7 million $3,346
Sep 20, 2 AM $184.7
+0.00%
$15.7 million $3,346
Sep 20, 1 AM $184.7
+0.00%
$15.7 million $3,346
Sep 20, 12 AM $184.7
+0.00%
$15.7 million $3,346
Sep 19, 11 PM $184.7
+0.00%
$15.7 million $3,346
Sep 19, 10 PM $184.7
+0.00%
$15.7 million $4,206
Sep 19, 9 PM $184.7
+0.00%
$15.7 million $4,316
Sep 19, 8 PM $184.7
+0.00%
$15.7 million $4,316
Sep 19, 7 PM $184.7
+0.00%
$15.7 million $4,340
Sep 19, 6 PM $184.7
+0.00%
$15.7 million $4,656
Sep 19, 5 PM $184.7
+0.00%
$15.7 million $5,819
Sep 19, 4 PM $184.7
+0.00%
$15.7 million $6,817
Sep 19, 3 PM $184.7
+0.00%
$15.7 million $9,146
Sep 19, 2 PM $184.7
+0.00%
$15.7 million $10,795
Sep 19, 1 PM $184.7
+0.00%
$15.7 million $12,165
Sep 19, 12 PM $184.7
+0.61%
$15.7 million $14,662
Sep 19, 11 AM $183.58
+0.02%
$15.61 million $15,026
Sep 19, 10 AM $183.54
+0.00%
$15.6 million $15,140
Sep 19, 9 AM $183.54
+0.00%
$15.6 million $15,140
Sep 19, 8 AM $183.54
+0.22%
$15.6 million $15,315
Sep 19, 7 AM $183.13
+0.00%
$15.57 million $13,450
Sep 19, 6 AM $183.13
+0.00%
$15.57 million $13,510
Sep 19, 5 AM $183.13
+0.00%
$15.57 million $13,510
Sep 19, 4 AM $183.13
+0.00%
$15.57 million $13,510
Sep 19, 3 AM $183.13
+0.00%
$15.57 million $13,510
Sep 19, 2 AM $183.13
+0.00%
$15.57 million $13,510
Sep 19, 1 AM $183.13
+0.00%
$15.57 million $13,510
Sep 19, 12 AM $183.13
+0.00%
$15.57 million $13,636
Sep 18, 11 PM $183.13
-0.16%
$15.57 million $13,636
Sep 18, 10 PM $183.43
-0.45%
$15.59 million $12,775
Sep 18, 9 PM $184.26
+0.00%
$15.66 million $13,397
Sep 18, 8 PM $184.26
+0.72%
$15.66 million $13,399
Sep 18, 7 PM $182.95
-0.28%
$15.55 million $13,993
Sep 18, 6 PM $183.47
-0.13%
$15.6 million $17,099