Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 PM | $183.47 | -0.13% | ||
| Sep 18, 5 PM | $183.7 | +0.26% | ||
| Sep 18, 4 PM | $183.22 | -0.55% | ||
| Sep 18, 3 PM | $184.24 | +1.03% | ||
| Sep 18, 2 PM | $182.36 | -1.09% | ||
| Sep 18, 1 PM | $184.37 | -3.33% | ||
| Sep 18, 12 PM | $190.73 | +0.23% | ||
| Sep 18, 11 AM | $190.3 | +0.32% | ||
| Sep 18, 10 AM | $189.69 | +0.00% | ||
| Sep 18, 9 AM | $189.69 | -1.17% | ||
| Sep 18, 8 AM | $191.94 | +0.57% | ||
| Sep 18, 7 AM | $190.85 | +0.37% | ||
| Sep 18, 6 AM | $190.15 | +0.00% | ||
| Sep 18, 5 AM | $190.15 | +0.00% | ||
| Sep 18, 4 AM | $190.15 | +0.00% | ||
| Sep 18, 3 AM | $190.15 | +0.00% | ||
| Sep 18, 2 AM | $190.15 | +0.00% | ||
| Sep 18, 1 AM | $190.15 | +0.05% | ||
| Sep 18, 12 AM | $190.06 | +0.00% | ||
| Sep 17, 11 PM | $190.06 | +0.00% | ||
| Sep 17, 10 PM | $190.06 | +0.24% | ||
| Sep 17, 9 PM | $189.6 | -0.40% | ||
| Sep 17, 8 PM | $190.37 | -0.42% | ||
| Sep 17, 7 PM | $191.18 | -0.53% | ||
| Sep 17, 6 PM | $192.2 | +0.74% | ||
| Sep 17, 5 PM | $190.79 | +0.46% | ||
| Sep 17, 4 PM | $189.91 | -0.04% | ||
| Sep 17, 3 PM | $189.98 | -0.54% | ||
| Sep 17, 2 PM | $191.01 | +2.14% | ||
| Sep 17, 1 PM | $187 | +1.72% | ||
| Sep 17, 12 PM | $183.83 | +0.00% | ||
| Sep 17, 11 AM | $183.83 | +0.00% | ||
| Sep 17, 10 AM | $183.83 | -1.15% | ||
| Sep 17, 9 AM | $185.97 | -0.52% | ||
| Sep 17, 8 AM | $186.95 | -0.90% | ||
| Sep 17, 7 AM | $188.65 | -0.27% | ||
| Sep 17, 6 AM | $189.17 | +0.12% | ||
| Sep 17, 5 AM | $188.95 | +0.05% | ||
| Sep 17, 4 AM | $188.85 | -0.27% | ||
| Sep 17, 3 AM | $189.37 | +0.00% | ||
| Sep 17, 2 AM | $189.37 | +0.00% | ||
| Sep 17, 1 AM | $189.37 | +0.00% | ||
| Sep 17, 12 AM | $189.37 | -0.06% | ||
| Sep 16, 11 PM | $189.49 | -0.46% | ||
| Sep 16, 10 PM | $190.36 | +1.27% | ||
| Sep 16, 9 PM | $187.98 | +0.00% | ||
| Sep 16, 8 PM | $187.98 | -0.29% | ||
| Sep 16, 7 PM | $188.52 | -0.34% | ||
| Sep 16, 6 PM | $189.17 | +0.12% | ||
| Sep 16, 5 PM | $188.95 | +0.21% | ||