Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 5 PM | $188.95 | +0.21% | ||
| Sep 16, 4 PM | $188.56 | -0.36% | ||
| Sep 16, 3 PM | $189.24 | +0.24% | ||
| Sep 16, 2 PM | $188.78 | +0.04% | ||
| Sep 16, 1 PM | $188.71 | +0.16% | ||
| Sep 16, 12 PM | $188.41 | -0.31% | ||
| Sep 16, 11 AM | $188.99 | -0.45% | ||
| Sep 16, 10 AM | $189.84 | +0.00% | ||
| Sep 16, 9 AM | $189.84 | +0.00% | ||
| Sep 16, 8 AM | $189.84 | -0.21% | ||
| Sep 16, 7 AM | $190.24 | -0.26% | ||
| Sep 16, 6 AM | $190.74 | +0.48% | ||
| Sep 16, 5 AM | $189.83 | +0.23% | ||
| Sep 16, 4 AM | $189.4 | -0.46% | ||
| Sep 16, 3 AM | $190.27 | -0.26% | ||
| Sep 16, 2 AM | $190.76 | -0.04% | ||
| Sep 16, 1 AM | $190.83 | +0.13% | ||
| Sep 16, 12 AM | $190.59 | -0.12% | ||
| Sep 15, 11 PM | $190.82 | +0.20% | ||
| Sep 15, 10 PM | $190.43 | +0.15% | ||
| Sep 15, 9 PM | $190.14 | -0.14% | ||
| Sep 15, 8 PM | $190.41 | +0.01% | ||
| Sep 15, 7 PM | $190.39 | +0.90% | ||
| Sep 15, 6 PM | $188.69 | -0.50% | ||
| Sep 15, 5 PM | $189.63 | -0.39% | ||
| Sep 15, 4 PM | $190.38 | +1.16% | ||
| Sep 15, 3 PM | $188.2 | +0.46% | ||
| Sep 15, 2 PM | $187.33 | +0.14% | ||
| Sep 15, 1 PM | $187.06 | +1.55% | ||
| Sep 15, 12 PM | $184.21 | +0.00% | ||
| Sep 15, 11 AM | $184.21 | +0.17% | ||
| Sep 15, 10 AM | $183.89 | +0.00% | ||
| Sep 15, 9 AM | $183.89 | +0.46% | ||
| Sep 15, 8 AM | $183.05 | -1.43% | ||
| Sep 15, 7 AM | $185.71 | +0.00% | ||
| Sep 15, 6 AM | $185.71 | -0.26% | ||
| Sep 15, 5 AM | $186.2 | +0.29% | ||
| Sep 15, 4 AM | $185.67 | -0.16% | ||
| Sep 15, 3 AM | $185.96 | -0.26% | ||
| Sep 15, 2 AM | $186.44 | +0.24% | ||
| Sep 15, 1 AM | $186 | +0.00% | ||
| Sep 15, 12 AM | $186 | -0.37% | ||
| Sep 14, 11 PM | $186.7 | +0.00% | ||
| Sep 14, 10 PM | $186.7 | +0.25% | ||
| Sep 14, 9 PM | $186.24 | -0.49% | ||
| Sep 14, 8 PM | $187.15 | +0.17% | ||
| Sep 14, 7 PM | $186.84 | -0.76% | ||
| Sep 14, 6 PM | $188.28 | +0.57% | ||
| Sep 14, 5 PM | $187.45 | +0.77% | ||
| Sep 14, 4 PM | $186.01 | +0.51% | ||