Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 PM | $186.01 | +0.51% | ||
| Sep 14, 3 PM | $185.06 | +0.75% | ||
| Sep 14, 2 PM | $183.69 | +3.23% | ||
| Sep 14, 1 PM | $177.94 | +2.43% | ||
| Sep 14, 12 PM | $173.72 | +0.00% | ||
| Sep 14, 11 AM | $173.72 | +0.00% | ||
| Sep 14, 10 AM | $173.72 | +0.00% | ||
| Sep 14, 9 AM | $173.72 | +1.24% | ||
| Sep 14, 8 AM | $171.59 | +0.75% | ||
| Sep 14, 7 AM | $170.31 | +1.38% | ||
| Sep 14, 6 AM | $168 | +0.00% | ||
| Sep 14, 5 AM | $168 | -0.66% | ||
| Sep 14, 4 AM | $169.11 | +0.00% | ||
| Sep 14, 3 AM | $169.11 | +0.00% | ||
| Sep 14, 2 AM | $169.11 | +1.09% | ||
| Sep 14, 1 AM | $167.29 | +0.29% | ||
| Sep 14, 12 AM | $166.8 | +0.29% | ||
| Sep 13, 11 PM | $166.32 | +0.00% | ||
| Sep 13, 10 PM | $166.32 | +0.00% | ||
| Sep 13, 9 PM | $166.32 | +0.00% | ||
| Sep 13, 8 PM | $166.32 | +0.00% | ||
| Sep 13, 7 PM | $166.32 | +0.00% | ||
| Sep 13, 6 PM | $166.32 | +0.00% | ||
| Sep 13, 5 PM | $166.32 | -0.02% | ||
| Sep 13, 4 PM | $166.36 | +0.00% | ||
| Sep 13, 3 PM | $166.36 | +0.00% | ||
| Sep 13, 2 PM | $166.36 | +0.00% | ||
| Sep 13, 1 PM | $166.36 | +0.00% | ||
| Sep 13, 12 PM | $166.36 | +0.00% | ||
| Sep 13, 11 AM | $166.36 | -0.14% | ||
| Sep 13, 10 AM | $166.6 | +0.00% | ||
| Sep 13, 9 AM | $166.6 | -0.80% | ||
| Sep 13, 8 AM | $167.94 | +0.00% | ||
| Sep 13, 7 AM | $167.94 | +0.00% | ||
| Sep 13, 6 AM | $167.94 | +0.00% | ||
| Sep 13, 5 AM | $167.94 | +0.00% | ||
| Sep 13, 4 AM | $167.94 | +0.00% | ||
| Sep 13, 3 AM | $167.94 | +0.60% | ||
| Sep 13, 2 AM | $166.94 | +0.00% | ||
| Sep 13, 1 AM | $166.94 | +0.00% | ||
| Sep 13, 12 AM | $166.94 | +0.00% | ||
| Sep 12, 11 PM | $166.94 | +0.00% | ||
| Sep 12, 10 PM | $166.94 | +0.00% | ||
| Sep 12, 9 PM | $166.94 | +0.00% | ||
| Sep 12, 8 PM | $166.94 | +0.00% | ||
| Sep 12, 7 PM | $166.94 | +0.00% | ||
| Sep 12, 6 PM | $166.94 | +0.00% | ||
| Sep 12, 5 PM | $166.94 | +0.00% | ||
| Sep 12, 4 PM | $166.94 | +0.00% | ||
| Sep 12, 3 PM | $166.94 | +0.00% | ||