Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 PM | $166.94 | +0.00% | ||
| Sep 12, 2 PM | $166.94 | +0.00% | ||
| Sep 12, 1 PM | $166.94 | +0.00% | ||
| Sep 12, 12 PM | $166.94 | +0.00% | ||
| Sep 12, 11 AM | $166.94 | +0.15% | ||
| Sep 12, 10 AM | $166.69 | +0.00% | ||
| Sep 12, 9 AM | $166.69 | +0.00% | ||
| Sep 12, 8 AM | $166.69 | +0.00% | ||
| Sep 12, 7 AM | $166.69 | +0.00% | ||
| Sep 12, 6 AM | $166.69 | +0.00% | ||
| Sep 12, 5 AM | $166.69 | +0.00% | ||
| Sep 12, 4 AM | $166.69 | +0.00% | ||
| Sep 12, 3 AM | $166.69 | +0.00% | ||
| Sep 12, 2 AM | $166.69 | +0.00% | ||
| Sep 12, 1 AM | $166.69 | +0.00% | ||
| Sep 12, 12 AM | $166.69 | +0.00% | ||
| Sep 11, 11 PM | $166.69 | +0.00% | ||
| Sep 11, 10 PM | $166.69 | -0.03% | ||
| Sep 11, 9 PM | $166.74 | +0.00% | ||
| Sep 11, 8 PM | $166.74 | +0.07% | ||
| Sep 11, 7 PM | $167.29 | +0.19% | ||
| Sep 11, 6 PM | $166.97 | +0.00% | ||
| Sep 11, 5 PM | $166.97 | -0.68% | ||
| Sep 11, 4 PM | $168.12 | +0.02% | ||
| Sep 11, 3 PM | $168.09 | +0.10% | ||
| Sep 11, 2 PM | $167.93 | -3.33% | ||
| Sep 11, 1 PM | $173.72 | +1.54% | ||
| Sep 11, 12 PM | $171.09 | -0.01% | ||
| Sep 11, 11 AM | $171.11 | -0.99% | ||
| Sep 11, 10 AM | $172.82 | -0.17% | ||
| Sep 11, 9 AM | $173.12 | +0.84% | ||
| Sep 11, 8 AM | $171.67 | +0.62% | ||
| Sep 11, 7 AM | $170.61 | +0.00% | ||
| Sep 11, 6 AM | $170.61 | +0.32% | ||
| Sep 11, 5 AM | $170.06 | +0.00% | ||
| Sep 11, 4 AM | $170.06 | +0.00% | ||
| Sep 11, 3 AM | $170.06 | +0.00% | ||
| Sep 11, 2 AM | $170.06 | +0.00% | ||
| Sep 11, 1 AM | $170.06 | +0.00% | ||
| Sep 11, 12 AM | $170.06 | -0.39% | ||
| Sep 10, 11 PM | $170.73 | +0.00% | ||
| Sep 10, 10 PM | $170.73 | +0.00% | ||
| Sep 10, 9 PM | $170.73 | -0.15% | ||
| Sep 10, 8 PM | $170.99 | +0.00% | ||
| Sep 10, 7 PM | $170.99 | +0.40% | ||
| Sep 10, 6 PM | $170.31 | +0.00% | ||
| Sep 10, 5 PM | $170.31 | -1.36% | ||
| Sep 10, 4 PM | $172.66 | -1.08% | ||
| Sep 10, 3 PM | $174.55 | -1.55% | ||
| Sep 10, 2 PM | $177.29 | +0.05% | ||