Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $177.29
+0.05%
$15.07 million $29,366
Sep 10, 1 PM $177.2
+3.74%
$15.06 million $45,919
Sep 10, 12 PM $170.81
-0.96%
$14.52 million $48,895
Sep 10, 11 AM $172.47
-0.59%
$14.66 million $44,155
Sep 10, 10 AM $173.49
+0.21%
$14.75 million $43,153
Sep 10, 9 AM $173.12
+0.00%
$14.72 million $43,098
Sep 10, 8 AM $173.12
+0.00%
$14.72 million $43,098
Sep 10, 7 AM $173.12
+0.00%
$14.72 million $43,111
Sep 10, 6 AM $173.12
+0.00%
$14.72 million $43,177
Sep 10, 5 AM $173.12
+0.41%
$14.72 million $44,730
Sep 10, 4 AM $172.41
+0.00%
$14.66 million $45,137
Sep 10, 3 AM $172.41
+0.00%
$14.66 million $45,137
Sep 10, 2 AM $172.41
+0.00%
$14.66 million $45,137
Sep 10, 1 AM $172.41
+0.00%
$14.66 million $45,137
Sep 10, 12 AM $172.41
+0.00%
$14.66 million $45,142
Sep 9, 11 PM $172.41
+0.00%
$14.66 million $45,142
Sep 9, 10 PM $172.41
+0.00%
$14.66 million $45,642
Sep 9, 9 PM $172.41
+0.00%
$14.66 million $45,642
Sep 9, 8 PM $172.41
+0.02%
$14.66 million $45,699
Sep 9, 7 PM $172.38
+0.88%
$14.65 million $46,214
Sep 9, 6 PM $170.87
+0.13%
$14.52 million $42,486
Sep 9, 5 PM $170.65
+0.42%
$14.51 million $44,640
Sep 9, 4 PM $169.93
-0.65%
$14.44 million $47,152
Sep 9, 3 PM $171.04
+0.75%
$14.54 million $49,030
Sep 9, 2 PM $169.76
+0.37%
$14.43 million $51,562
Sep 9, 1 PM $169.13
+0.67%
$14.38 million $32,726
Sep 9, 12 PM $168
+0.07%
$14.28 million $25,592
Sep 9, 11 AM $167.88
+0.00%
$14.27 million $25,144
Sep 9, 10 AM $167.88
+0.00%
$14.27 million $25,144
Sep 9, 9 AM $167.88
+0.00%
$14.27 million $25,156
Sep 9, 8 AM $167.88
-0.56%
$14.27 million $25,438
Sep 9, 7 AM $168.83
-0.34%
$14.35 million $26,863
Sep 9, 6 AM $169.4
-0.25%
$14.4 million $26,797
Sep 9, 5 AM $169.83
+1.26%
$14.44 million $25,244
Sep 9, 4 AM $167.71
+0.00%
$14.26 million $24,812
Sep 9, 3 AM $167.71
+0.00%
$14.26 million $24,812
Sep 9, 2 AM $167.71
+0.00%
$14.26 million $24,812
Sep 9, 1 AM $167.71
+0.13%
$14.26 million $24,812
Sep 9, 12 AM $167.49
+0.00%
$14.24 million $24,806
Sep 8, 11 PM $167.49
+0.09%
$14.24 million $24,806
Sep 8, 10 PM $167.34
+0.00%
$14.22 million $24,306
Sep 8, 9 PM $167.34
-0.16%
$14.22 million $24,306
Sep 8, 8 PM $167.6
+0.28%
$14.25 million $24,250
Sep 8, 7 PM $167.14
+0.03%
$14.21 million $23,702
Sep 8, 6 PM $167.09
-0.43%
$14.2 million $21,464
Sep 8, 5 PM $167.82
+0.24%
$14.27 million $19,329
Sep 8, 4 PM $167.42
+0.16%
$14.23 million $16,316
Sep 8, 3 PM $167.15
+0.57%
$14.21 million $13,271
Sep 8, 2 PM $166.21
-1.02%
$14.13 million $10,013
Sep 8, 1 PM $167.92
-0.64%
$14.27 million $6,946