Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okta tokenized stock (xStock) Historical Data

OKTAx Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $226.96
+0.00%
$19.29 million $62,824
10:37 AM $226.96
+0.00%
$19.29 million $62,824
10:36 AM $226.96
+0.00%
$19.29 million $62,831
10:35 AM $226.96
+0.00%
$19.29 million $62,831
10:34 AM $226.96
+0.00%
$19.29 million $62,831
10:33 AM $226.96
+0.00%
$19.29 million $62,831
10:32 AM $226.96
+0.00%
$19.29 million $62,831
10:31 AM $226.96
+0.00%
$19.29 million $62,831
10:30 AM $226.96
+0.00%
$19.29 million $62,831
10:29 AM $226.96
+0.00%
$19.29 million $62,831
10:28 AM $226.96
+0.00%
$19.29 million $62,831
10:27 AM $226.96
+0.00%
$19.29 million $62,831
10:26 AM $226.96
+0.00%
$19.29 million $62,831
10:25 AM $226.96
+0.00%
$19.29 million $62,831
10:24 AM $226.96
+0.00%
$19.29 million $62,831
10:23 AM $226.96
+0.00%
$19.29 million $62,831
10:22 AM $226.96
+0.00%
$19.29 million $62,831
10:21 AM $226.96
+0.00%
$19.29 million $62,831
10:20 AM $226.96
+0.00%
$19.29 million $62,831
10:19 AM $226.96
+0.00%
$19.29 million $62,831
10:18 AM $226.96
+0.00%
$19.29 million $62,831
10:17 AM $226.96
+0.00%
$19.29 million $62,831
10:16 AM $226.96
+0.00%
$19.29 million $62,831
10:15 AM $226.96
+0.00%
$19.29 million $62,881
10:14 AM $226.96
+0.00%
$19.29 million $63,628
10:13 AM $226.96
+0.00%
$19.29 million $63,628
10:12 AM $226.96
+0.00%
$19.29 million $63,628
10:11 AM $226.96
+0.00%
$19.29 million $63,628
10:10 AM $226.96
+0.00%
$19.29 million $63,628
10:09 AM $226.96
+0.00%
$19.29 million $63,628
10:08 AM $226.96
+0.00%
$19.29 million $63,628
10:07 AM $226.96
+0.00%
$19.29 million $63,628
10:06 AM $226.96
+0.00%
$19.29 million $63,628
10:05 AM $226.96
+0.00%
$19.29 million $63,628
10:04 AM $226.96
+0.00%
$19.29 million $63,628
10:03 AM $226.96
+0.00%
$19.29 million $63,628
10:02 AM $226.96
+0.00%
$19.29 million $63,628
10:01 AM $226.96
+0.00%
$19.29 million $63,628
10:00 AM $226.96
+0.00%
$19.29 million $63,628
9:59 AM $226.96
+0.00%
$19.29 million $63,628
9:58 AM $226.96
+0.00%
$19.29 million $63,628
9:57 AM $226.96
+0.00%
$19.29 million $63,628
9:56 AM $226.96
+0.00%
$19.29 million $63,628
9:55 AM $226.96
+0.00%
$19.29 million $63,628
9:54 AM $226.96
+0.00%
$19.29 million $63,628
9:53 AM $226.96
+0.00%
$19.29 million $63,628
9:52 AM $226.96
+0.00%
$19.29 million $63,628
9:51 AM $226.96
+0.00%
$19.29 million $63,628
9:50 AM $226.96
+0.00%
$19.29 million $63,628
9:49 AM $226.96
+0.00%
$19.29 million $63,628