Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 PM | $167.92 | -0.64% | ||
| Sep 8, 12 PM | $169.01 | -1.15% | ||
| Sep 8, 11 AM | $170.98 | +0.00% | ||
| Sep 8, 10 AM | $170.98 | +0.02% | ||
| Sep 8, 9 AM | $170.94 | +0.58% | ||
| Sep 8, 8 AM | $169.96 | -0.94% | ||
| Sep 8, 7 AM | $171.58 | +0.00% | ||
| Sep 8, 6 AM | $171.58 | +0.00% | ||
| Sep 8, 5 AM | $171.58 | +0.00% | ||
| Sep 8, 4 AM | $171.58 | +0.00% | ||
| Sep 8, 3 AM | $171.58 | +0.00% | ||
| Sep 8, 2 AM | $171.58 | +0.00% | ||
| Sep 8, 1 AM | $171.58 | +0.00% | ||
| Sep 8, 12 AM | $171.58 | +0.00% | ||
| Sep 7, 11 PM | $171.58 | +0.00% | ||
| Sep 7, 10 PM | $171.58 | +0.00% | ||
| Sep 7, 9 PM | $171.58 | +0.00% | ||
| Sep 7, 8 PM | $171.58 | +0.00% | ||
| Sep 7, 7 PM | $171.58 | +0.00% | ||
| Sep 7, 6 PM | $171.58 | +0.00% | ||
| Sep 7, 5 PM | $171.58 | +0.00% | ||
| Sep 7, 4 PM | $171.58 | -0.20% | ||
| Sep 7, 3 PM | $171.93 | -0.13% | ||
| Sep 7, 2 PM | $172.15 | +0.00% | ||
| Sep 7, 1 PM | $172.15 | +0.37% | ||
| Sep 7, 12 PM | $171.51 | +0.00% | ||
| Sep 7, 11 AM | $171.51 | +0.00% | ||
| Sep 7, 10 AM | $171.51 | +0.00% | ||
| Sep 7, 9 AM | $171.51 | -0.09% | ||
| Sep 7, 8 AM | $171.67 | +0.00% | ||
| Sep 7, 7 AM | $171.67 | -0.20% | ||
| Sep 7, 6 AM | $172.01 | +0.29% | ||
| Sep 7, 5 AM | $171.51 | +0.00% | ||
| Sep 7, 4 AM | $171.51 | +0.00% | ||
| Sep 7, 3 AM | $171.51 | +0.25% | ||
| Sep 7, 2 AM | $171.09 | +0.17% | ||
| Sep 7, 1 AM | $170.8 | +0.00% | ||
| Sep 7, 12 AM | $170.8 | +0.00% | ||
| Sep 6, 11 PM | $170.8 | +0.00% | ||
| Sep 6, 10 PM | $170.8 | +0.00% | ||
| Sep 6, 9 PM | $170.8 | -0.03% | ||
| Sep 6, 8 PM | $170.85 | +0.00% | ||
| Sep 6, 7 PM | $170.85 | +0.00% | ||
| Sep 6, 6 PM | $170.85 | +0.00% | ||
| Sep 6, 5 PM | $170.85 | +0.00% | ||
| Sep 6, 4 PM | $170.85 | +0.00% | ||
| Sep 6, 3 PM | $170.85 | +0.00% | ||
| Sep 6, 2 PM | $170.85 | +0.00% | ||
| Sep 6, 1 PM | $170.85 | +0.00% | ||
| Sep 6, 12 PM | $170.85 | +0.00% | ||