Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okta tokenized stock (xStock) Historical Data

OKTAx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $170.85
+0.00%
$14.52 million $303
Sep 6, 11 AM $170.85
+0.00%
$14.52 million $303
Sep 6, 10 AM $170.85
+0.00%
$14.52 million $303
Sep 6, 9 AM $170.85
+0.00%
$14.52 million $303
Sep 6, 8 AM $170.85
+0.00%
$14.52 million $303
Sep 6, 7 AM $170.85
+0.00%
$14.52 million $303
Sep 6, 6 AM $170.85
-0.16%
$14.52 million $303
Sep 6, 5 AM $171.12
+0.00%
$14.55 million $301
Sep 6, 4 AM $171.12
+0.59%
$14.55 million $301
Sep 6, 3 AM $170.12
+0.00%
$14.46 million $168
Sep 6, 2 AM $170.12
+0.00%
$14.46 million $168
Sep 6, 1 AM $170.12
-0.58%
$14.46 million $168
Sep 6, 12 AM $171.11
+0.00%
$14.55 million $233
Sep 5, 11 PM $171.11
+0.00%
$14.55 million $289
Sep 5, 10 PM $171.11
+0.00%
$14.55 million $289
Sep 5, 9 PM $171.11
+0.00%
$14.55 million $917
Sep 5, 8 PM $171.11
+0.95%
$14.55 million $985
Sep 5, 7 PM $169.5
+0.00%
$14.41 million $2,083
Sep 5, 6 PM $169.5
+0.46%
$14.41 million $2,137
Sep 5, 5 PM $168.72
+0.00%
$14.34 million $2,005
Sep 5, 4 PM $168.72
+0.00%
$14.34 million $2,152
Sep 5, 3 PM $168.72
+0.00%
$14.34 million $3,425
Sep 5, 2 PM $168.72
+0.00%
$14.34 million $6,130
Sep 5, 1 PM $168.72
+0.00%
$14.34 million $8,579
Sep 5, 12 PM $168.72
+0.00%
$14.34 million $10,971
Sep 5, 11 AM $168.72
+0.00%
$14.34 million $11,057
Sep 5, 10 AM $168.72
+0.00%
$14.34 million $11,057
Sep 5, 9 AM $168.72
+0.00%
$14.34 million $11,057
Sep 5, 8 AM $168.72
+0.00%
$14.34 million $15,500
Sep 5, 7 AM $168.72
+0.00%
$14.34 million $18,873
Sep 5, 6 AM $168.72
+0.00%
$14.34 million $18,920
Sep 5, 5 AM $168.72
+0.00%
$14.34 million $18,927
Sep 5, 4 AM $168.72
+0.00%
$14.34 million $18,927
Sep 5, 3 AM $168.72
+0.00%
$14.34 million $18,927
Sep 5, 2 AM $168.72
+0.00%
$14.34 million $18,927
Sep 5, 1 AM $168.72
-0.55%
$14.34 million $18,927
Sep 5, 12 AM $169.65
-0.53%
$14.42 million $18,828
Sep 4, 11 PM $170.55
+0.00%
$14.5 million $18,772
Sep 4, 10 PM $170.55
-0.13%
$14.5 million $18,971
Sep 4, 9 PM $170.77
-0.04%
$14.52 million $26,132
Sep 4, 8 PM $170.84
+0.44%
$14.52 million $26,146
Sep 4, 7 PM $170.1
-1.06%
$14.46 million $28,258
Sep 4, 6 PM $171.92
+0.00%
$14.61 million $35,382
Sep 4, 5 PM $171.92
-0.24%
$14.61 million $44,890
Sep 4, 4 PM $172.34
+0.10%
$14.65 million $47,855
Sep 4, 3 PM $172.16
-0.05%
$14.63 million $49,783
Sep 4, 2 PM $172.25
+1.74%
$14.64 million $56,390
Sep 4, 1 PM $169.3
+0.63%
$14.39 million $61,909
Sep 4, 12 PM $168.24
-1.14%
$14.3 million $62,606
Sep 4, 11 AM $170.18
+0.00%
$14.47 million $62,915