Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $232.12
+0.00%
$19.73 million $566
Oct 11, 6 AM $232.12
+0.00%
$19.73 million $566
Oct 11, 5 AM $232.12
+0.00%
$19.73 million $566
Oct 11, 4 AM $232.12
+0.00%
$19.73 million $566
Oct 11, 3 AM $232.12
+0.00%
$19.73 million $566
Oct 11, 2 AM $232.12
+0.00%
$19.73 million $566
Oct 11, 1 AM $232.12
+0.00%
$19.73 million $1,709
Oct 11, 12 AM $232.12
+0.00%
$19.73 million $1,709
Oct 10, 11 PM $232.12
+0.00%
$19.73 million $1,802
Oct 10, 10 PM $232.12
+0.00%
$19.73 million $4,297
Oct 10, 9 PM $232.12
+0.00%
$19.73 million $7,361
Oct 10, 8 PM $232.12
+0.00%
$19.73 million $8,362
Oct 10, 7 PM $232.12
+0.00%
$19.73 million $9,363
Oct 10, 6 PM $232.12
+0.72%
$19.73 million $47,697
Oct 10, 5 PM $230.45
+0.00%
$19.59 million $60,199
Oct 10, 4 PM $230.45
+0.00%
$19.59 million $88,721
Oct 10, 3 PM $230.45
+0.00%
$19.59 million $95,524
Oct 10, 2 PM $230.45
+0.00%
$19.59 million $102,157
Oct 10, 1 PM $230.45
+0.00%
$19.59 million $115,568
Oct 10, 12 PM $230.45
+0.00%
$19.59 million $123,540
Oct 10, 11 AM $230.45
+0.06%
$19.59 million $123,887
Oct 10, 10 AM $230.31
+0.00%
$19.58 million $123,425
Oct 10, 9 AM $230.31
+0.00%
$19.58 million $124,268
Oct 10, 8 AM $230.31
+0.00%
$19.58 million $124,807
Oct 10, 7 AM $230.31
+0.00%
$19.58 million $124,807
Oct 10, 6 AM $230.31
+0.00%
$19.58 million $127,209
Oct 10, 5 AM $230.31
+0.00%
$19.58 million $127,409
Oct 10, 4 AM $230.31
+0.00%
$19.58 million $127,409
Oct 10, 3 AM $230.31
+0.00%
$19.58 million $127,409
Oct 10, 2 AM $230.31
+0.35%
$19.58 million $127,409
Oct 10, 1 AM $229.51
+0.00%
$19.51 million $126,766
Oct 10, 12 AM $229.51
+0.00%
$19.51 million $126,766
Oct 9, 11 PM $231.79
-0.01%
$19.7 million $126,673
Oct 9, 10 PM $231.82
-0.01%
$19.71 million $125,690
Oct 9, 9 PM $231.84
-0.13%
$19.71 million $122,770
Oct 9, 8 PM $232.15
-0.08%
$19.73 million $121,770
Oct 9, 7 PM $232.34
+1.38%
$19.75 million $123,731
Oct 9, 6 PM $229.18
+0.04%
$19.48 million $93,169
Oct 9, 5 PM $229.09
+0.19%
$19.47 million $82,944
Oct 9, 4 PM $228.66
+0.85%
$19.44 million $56,928
Oct 9, 3 PM $226.73
+0.73%
$19.27 million $50,130
Oct 9, 2 PM $225.08
+0.03%
$19.13 million $44,720
Oct 9, 1 PM $225.01
+0.71%
$19.13 million $39,105
Oct 9, 12 PM $223.42
+0.07%
$18.99 million $40,199
Oct 9, 11 AM $223.27
+0.00%
$18.98 million $39,851
Oct 9, 10 AM $223.27
+0.40%
$18.98 million $40,423
Oct 9, 9 AM $222.39
+0.67%
$18.9 million $39,580
Oct 9, 8 AM $220.91
+0.00%
$18.78 million $39,041
Oct 9, 7 AM $220.91
-0.33%
$18.78 million $39,041
Oct 9, 6 AM $221.65
+0.28%
$18.84 million $36,639