Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $170.18
+0.00%
$14.47 million $62,915
Sep 4, 10 AM $170.18
+0.00%
$14.47 million $68,047
Sep 4, 9 AM $170.18
+1.11%
$14.47 million $85,463
Sep 4, 8 AM $168.32
-1.21%
$14.31 million $81,020
Sep 4, 7 AM $170.38
+0.04%
$14.48 million $77,978
Sep 4, 6 AM $170.31
-0.13%
$14.48 million $77,930
Sep 4, 5 AM $170.54
+0.00%
$14.5 million $77,923
Sep 4, 4 AM $170.54
+0.00%
$14.5 million $77,983
Sep 4, 3 AM $170.54
+0.00%
$14.5 million $77,983
Sep 4, 2 AM $170.54
+0.00%
$14.5 million $77,983
Sep 4, 1 AM $170.54
+0.00%
$14.5 million $77,983
Sep 4, 12 AM $170.54
+0.00%
$14.5 million $78,119
Sep 3, 11 PM $170.54
+0.31%
$14.5 million $78,275
Sep 3, 10 PM $170.01
+0.11%
$14.45 million $78,454
Sep 3, 9 PM $169.83
-0.26%
$14.44 million $77,696
Sep 3, 8 PM $170.27
+0.22%
$14.47 million $77,767
Sep 3, 7 PM $169.9
+0.32%
$14.44 million $87,506
Sep 3, 6 PM $169.36
+0.69%
$14.4 million $92,829
Sep 3, 5 PM $168.2
-0.41%
$14.3 million $98,475
Sep 3, 4 PM $168.9
+0.11%
$14.36 million $101,302
Sep 3, 3 PM $168.72
+1.30%
$14.34 million $104,782
Sep 3, 2 PM $166.56
+1.03%
$14.16 million $100,325
Sep 3, 1 PM $164.87
-1.28%
$14.01 million $96,954
Sep 3, 12 PM $167.01
+0.60%
$14.2 million $98,048
Sep 3, 11 AM $166.02
+0.01%
$14.11 million $97,653
Sep 3, 10 AM $166
+0.49%
$14.11 million $99,853
Sep 3, 9 AM $165.19
+0.00%
$14.04 million $82,858
Sep 3, 8 AM $165.19
+1.18%
$14.04 million $87,595
Sep 3, 7 AM $163.27
+0.00%
$13.88 million $89,067
Sep 3, 6 AM $163.27
+0.00%
$13.88 million $89,081
Sep 3, 5 AM $163.27
-0.32%
$13.88 million $89,146
Sep 3, 4 AM $163.8
+0.00%
$13.92 million $89,097
Sep 3, 3 AM $163.8
+0.00%
$13.92 million $89,109
Sep 3, 2 AM $163.8
+0.00%
$13.92 million $89,209
Sep 3, 1 AM $163.8
+0.63%
$13.92 million $91,446
Sep 3, 12 AM $162.77
-0.33%
$13.84 million $91,310
Sep 2, 11 PM $163.31
+0.01%
$13.88 million $91,197
Sep 2, 10 PM $163.29
+0.62%
$13.88 million $90,821
Sep 2, 9 PM $162.29
-0.14%
$13.8 million $83,969
Sep 2, 8 PM $162.51
-0.36%
$13.81 million $83,939
Sep 2, 7 PM $163.1
+1.24%
$13.86 million $71,098
Sep 2, 6 PM $161.11
+1.40%
$13.69 million $61,941
Sep 2, 5 PM $158.89
+0.02%
$13.51 million $47,657
Sep 2, 4 PM $158.86
-1.20%
$13.5 million $42,524
Sep 2, 3 PM $160.79
+0.68%
$13.67 million $38,204
Sep 2, 2 PM $159.71
-1.55%
$13.58 million $49,107
Sep 2, 1 PM $162.22
-2.01%
$13.79 million $77,355
Sep 2, 12 PM $165.54
+0.00%
$14.07 million $85,820
Sep 2, 11 AM $165.54
-0.02%
$14.07 million $93,732
Sep 2, 10 AM $165.57
-0.22%
$14.07 million $90,204