Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 10 AM | $165.57 | -0.22% | ||
| Sep 2, 9 AM | $165.93 | +0.31% | ||
| Sep 2, 8 AM | $165.41 | -0.62% | ||
| Sep 2, 7 AM | $166.44 | -0.28% | ||
| Sep 2, 6 AM | $166.91 | +0.06% | ||
| Sep 2, 5 AM | $166.81 | -0.13% | ||
| Sep 2, 4 AM | $167.02 | +0.45% | ||
| Sep 2, 3 AM | $166.28 | -0.06% | ||
| Sep 2, 2 AM | $166.38 | -0.05% | ||
| Sep 2, 1 AM | $166.46 | +0.00% | ||
| Sep 2, 12 AM | $166.46 | -0.09% | ||
| Sep 1, 11 PM | $166.61 | +0.05% | ||
| Sep 1, 10 PM | $166.52 | -0.07% | ||
| Sep 1, 9 PM | $166.64 | +0.16% | ||
| Sep 1, 8 PM | $166.37 | -0.11% | ||
| Sep 1, 7 PM | $166.55 | +1.34% | ||
| Sep 1, 6 PM | $164.35 | -0.19% | ||
| Sep 1, 5 PM | $164.66 | +1.15% | ||
| Sep 1, 4 PM | $162.78 | -1.02% | ||
| Sep 1, 3 PM | $164.46 | +0.01% | ||
| Sep 1, 2 PM | $164.44 | -2.64% | ||
| Sep 1, 1 PM | $168.9 | -0.41% | ||
| Sep 1, 12 PM | $169.59 | -0.36% | ||
| Sep 1, 11 AM | $170.21 | -0.33% | ||
| Sep 1, 10 AM | $170.78 | +0.00% | ||
| Sep 1, 9 AM | $170.78 | -0.29% | ||
| Sep 1, 8 AM | $171.27 | -1.02% | ||
| Sep 1, 7 AM | $173.04 | -0.05% | ||
| Sep 1, 6 AM | $173.13 | +0.58% | ||
| Sep 1, 5 AM | $172.13 | -0.44% | ||
| Sep 1, 4 AM | $172.89 | +0.00% | ||
| Sep 1, 3 AM | $172.89 | +0.00% | ||
| Sep 1, 2 AM | $172.89 | +0.00% | ||
| Sep 1, 1 AM | $172.89 | +0.00% | ||
| Sep 1, 12 AM | $172.89 | -0.01% | ||
| Aug 31, 11 PM | $172.91 | -0.14% | ||
| Aug 31, 10 PM | $173.16 | +0.00% | ||
| Aug 31, 9 PM | $173.16 | +0.16% | ||
| Aug 31, 8 PM | $172.89 | -0.12% | ||
| Aug 31, 7 PM | $173.09 | +0.18% | ||
| Aug 31, 6 PM | $172.78 | +0.61% | ||
| Aug 31, 5 PM | $171.73 | +1.18% | ||
| Aug 31, 4 PM | $169.73 | +1.52% | ||
| Aug 31, 3 PM | $167.19 | +0.89% | ||
| Aug 31, 2 PM | $165.72 | -0.56% | ||
| Aug 31, 1 PM | $166.66 | +0.86% | ||
| Aug 31, 12 PM | $165.24 | -0.11% | ||
| Aug 31, 11 AM | $165.43 | -0.27% | ||
| Aug 31, 10 AM | $165.88 | -0.07% | ||
| Aug 31, 9 AM | $166 | +0.01% | ||