Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $166
+0.01%
$14.11 million $16,785
Aug 31, 8 AM $165.99
+0.05%
$14.11 million $16,664
Aug 31, 7 AM $165.89
-0.19%
$14.1 million $12,411
Aug 31, 6 AM $166.19
+0.16%
$14.13 million $12,162
Aug 31, 5 AM $165.93
+0.11%
$14.1 million $11,744
Aug 31, 4 AM $165.74
+0.03%
$14.09 million $11,697
Aug 31, 3 AM $165.69
+0.14%
$14.08 million $11,386
Aug 31, 2 AM $165.46
-0.43%
$14.06 million $10,844
Aug 31, 1 AM $166.17
-0.10%
$14.13 million $9,850
Aug 31, 12 AM $166.33
-1.34%
$14.14 million $9,290
Aug 30, 11 PM $168.59
-0.02%
$14.33 million $8,294
Aug 30, 10 PM $168.62
-0.02%
$14.33 million $8,955
Aug 30, 9 PM $168.65
+0.00%
$14.34 million $10,050
Aug 30, 8 PM $168.65
+0.00%
$14.34 million $10,050
Aug 30, 7 PM $168.65
+0.27%
$14.34 million $10,050
Aug 30, 6 PM $168.2
+0.00%
$14.3 million $10,039
Aug 30, 5 PM $168.2
-0.12%
$14.3 million $10,713
Aug 30, 4 PM $168.41
-0.48%
$14.32 million $8,733
Aug 30, 3 PM $169.23
+0.00%
$14.39 million $4,681
Aug 30, 2 PM $169.23
+0.48%
$14.39 million $4,685
Aug 30, 1 PM $168.42
-0.54%
$14.32 million $4,078
Aug 30, 12 PM $169.33
-0.01%
$14.39 million $3,364
Aug 30, 11 AM $169.34
+0.01%
$14.39 million $3,277
Aug 30, 10 AM $169.33
-0.01%
$14.39 million $3,277
Aug 30, 9 AM $169.34
+0.00%
$14.39 million $3,229
Aug 30, 8 AM $169.34
+0.00%
$14.39 million $3,229
Aug 30, 7 AM $169.34
+0.00%
$14.39 million $3,229
Aug 30, 6 AM $169.34
+0.00%
$14.39 million $3,234
Aug 30, 5 AM $169.34
+0.00%
$14.39 million $3,275
Aug 30, 4 AM $169.34
+0.00%
$14.39 million $3,275
Aug 30, 3 AM $169.34
+0.00%
$14.39 million $3,317
Aug 30, 2 AM $169.34
-0.30%
$14.39 million $3,317
Aug 30, 1 AM $169.85
+0.00%
$14.44 million $3,304
Aug 30, 12 AM $169.85
+0.00%
$14.44 million $3,304
Aug 29, 11 PM $169.85
+0.71%
$14.44 million $3,635
Aug 29, 10 PM $168.65
+0.02%
$14.34 million $3,865
Aug 29, 9 PM $168.62
+0.00%
$14.33 million $2,414
Aug 29, 8 PM $168.62
+0.00%
$14.33 million $2,414
Aug 29, 7 PM $168.62
+0.00%
$14.33 million $2,783
Aug 29, 6 PM $168.62
-0.45%
$14.33 million $11,332
Aug 29, 5 PM $169.39
+0.00%
$14.4 million $23,879
Aug 29, 4 PM $169.39
-0.53%
$14.4 million $37,144
Aug 29, 3 PM $170.3
-0.01%
$14.48 million $43,104
Aug 29, 2 PM $170.31
+1.08%
$14.48 million $82,343
Aug 29, 1 PM $168.49
+0.00%
$14.32 million $103,024
Aug 29, 12 PM $168.49
+0.00%
$14.32 million $134,377
Aug 29, 11 AM $168.49
-0.68%
$14.32 million $144,618
Aug 29, 10 AM $169.65
+0.00%
$14.42 million $157,750
Aug 29, 9 AM $169.65
+0.00%
$14.42 million $171,133
Aug 29, 8 AM $169.65
+0.00%
$14.42 million $187,027