Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 AM | $169.65 | +0.00% | ||
| Aug 29, 7 AM | $169.65 | +0.81% | ||
| Aug 29, 6 AM | $168.29 | +0.04% | ||
| Aug 29, 5 AM | $168.23 | +0.00% | ||
| Aug 29, 4 AM | $168.23 | +0.12% | ||
| Aug 29, 3 AM | $168.02 | +0.00% | ||
| Aug 29, 2 AM | $168.02 | +0.00% | ||
| Aug 29, 1 AM | $168.02 | +0.00% | ||
| Aug 29, 12 AM | $168.02 | +1.22% | ||
| Aug 28, 11 PM | $166.15 | -0.35% | ||
| Aug 28, 10 PM | $166.74 | +0.00% | ||
| Aug 28, 9 PM | $166.74 | +0.00% | ||
| Aug 28, 8 PM | $166.74 | +0.17% | ||
| Aug 28, 7 PM | $166.45 | -2.09% | ||
| Aug 28, 6 PM | $170.01 | +0.45% | ||
| Aug 28, 5 PM | $169.24 | -0.63% | ||
| Aug 28, 4 PM | $170.31 | -0.04% | ||
| Aug 28, 3 PM | $170.38 | +0.28% | ||
| Aug 28, 2 PM | $169.91 | +0.97% | ||
| Aug 28, 1 PM | $168.28 | -1.63% | ||
| Aug 28, 12 PM | $171.07 | -0.41% | ||
| Aug 28, 11 AM | $171.78 | -0.15% | ||
| Aug 28, 10 AM | $172.18 | +0.31% | ||
| Aug 28, 9 AM | $171.64 | +0.43% | ||
| Aug 28, 8 AM | $170.9 | -0.58% | ||
| Aug 28, 7 AM | $171.89 | -0.38% | ||
| Aug 28, 6 AM | $172.55 | +0.40% | ||
| Aug 28, 5 AM | $171.86 | -0.01% | ||
| Aug 28, 4 AM | $171.87 | -0.12% | ||
| Aug 28, 3 AM | $172.07 | +0.00% | ||
| Aug 28, 2 AM | $172.07 | -0.31% | ||
| Aug 28, 1 AM | $172.61 | +0.24% | ||
| Aug 28, 12 AM | $172.19 | +0.23% | ||
| Aug 27, 11 PM | $171.91 | +0.20% | ||
| Aug 27, 10 PM | $171.56 | +0.06% | ||
| Aug 27, 9 PM | $171.45 | +0.27% | ||
| Aug 27, 8 PM | $170.98 | -0.89% | ||
| Aug 27, 7 PM | $172.52 | -0.25% | ||
| Aug 27, 6 PM | $172.96 | +0.08% | ||
| Aug 27, 5 PM | $173.03 | +1.69% | ||
| Aug 27, 4 PM | $170.16 | -0.49% | ||
| Aug 27, 3 PM | $170.75 | +4.10% | ||
| Aug 27, 2 PM | $162.45 | -0.20% | ||
| Aug 27, 1 PM | $162.77 | +2.75% | ||
| Aug 27, 12 PM | $158.41 | +0.42% | ||
| Aug 27, 11 AM | $157.92 | -1.35% | ||
| Aug 27, 10 AM | $160.08 | +0.23% | ||
| Aug 27, 9 AM | $159.71 | +0.85% | ||
| Aug 27, 8 AM | $158.37 | -0.77% | ||
| Aug 27, 7 AM | $159.6 | -0.06% | ||