Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 7 AM | $159.6 | -0.06% | ||
| Aug 27, 6 AM | $159.69 | +0.21% | ||
| Aug 27, 5 AM | $159.36 | -0.82% | ||
| Aug 27, 4 AM | $160.67 | +1.08% | ||
| Aug 27, 3 AM | $158.96 | +0.00% | ||
| Aug 27, 2 AM | $158.96 | +1.07% | ||
| Aug 27, 1 AM | $157.27 | -0.68% | ||
| Aug 27, 12 AM | $158.35 | -1.83% | ||
| Aug 26, 11 PM | $161.31 | +1.07% | ||
| Aug 26, 10 PM | $159.6 | +0.64% | ||
| Aug 26, 9 PM | $158.58 | -0.91% | ||
| Aug 26, 8 PM | $160.03 | +18.72% | ||
| Aug 26, 7 PM | $134.79 | +4.27% | ||
| Aug 26, 6 PM | $129.27 | -0.48% | ||
| Aug 26, 5 PM | $129.9 | +0.75% | ||
| Aug 26, 4 PM | $128.93 | +0.00% | ||
| Aug 26, 3 PM | $128.93 | +0.00% | ||
| Aug 26, 2 PM | $128.93 | -0.70% | ||
| Aug 26, 1 PM | $129.84 | -0.36% | ||
| Aug 26, 12 PM | $130.31 | +0.00% | ||
| Aug 26, 11 AM | $130.31 | -0.64% | ||
| Aug 26, 10 AM | $131.15 | +0.00% | ||
| Aug 26, 9 AM | $131.15 | +0.00% | ||
| Aug 26, 8 AM | $131.15 | +0.00% | ||
| Aug 26, 7 AM | $131.15 | +0.00% | ||
| Aug 26, 6 AM | $131.15 | +0.00% | ||
| Aug 26, 5 AM | $131.15 | +0.00% | ||
| Aug 26, 4 AM | $131.15 | +0.68% | ||
| Aug 26, 3 AM | $130.26 | +0.00% | ||
| Aug 26, 2 AM | $130.26 | +0.00% | ||
| Aug 26, 1 AM | $130.26 | +0.00% | ||
| Aug 26, 12 AM | $130.26 | +0.00% | ||
| Aug 25, 11 PM | $130.26 | +0.00% | ||
| Aug 25, 10 PM | $130.26 | +0.00% | ||
| Aug 25, 9 PM | $130.26 | +0.00% | ||
| Aug 25, 8 PM | $130.26 | +0.00% | ||
| Aug 25, 7 PM | $130.26 | +0.00% | ||
| Aug 25, 6 PM | $130.26 | -0.31% | ||
| Aug 25, 5 PM | $130.66 | -0.27% | ||
| Aug 25, 4 PM | $131.01 | +0.00% | ||
| Aug 25, 3 PM | $131.01 | +0.00% | ||
| Aug 25, 2 PM | $131.01 | +0.00% | ||
| Aug 25, 1 PM | $131.01 | +0.00% | ||
| Aug 25, 12 PM | $131.01 | +0.00% | ||
| Aug 25, 11 AM | $131.01 | +0.00% | ||
| Aug 25, 10 AM | $131.01 | +0.00% | ||
| Aug 25, 9 AM | $131.01 | +0.00% | ||
| Aug 25, 8 AM | $131.01 | +0.00% | ||
| Aug 25, 7 AM | $131.01 | -0.39% | ||
| Aug 25, 6 AM | $131.52 | +0.30% | ||