Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $223.85
+0.00%
$19.03 million $65,169
12:13 PM $223.85
+0.00%
$19.03 million $65,169
12:12 PM $223.85
+0.00%
$19.03 million $65,169
12:11 PM $223.85
+0.00%
$19.03 million $65,169
12:10 PM $223.85
+0.00%
$19.03 million $65,169
12:09 PM $223.85
+0.00%
$19.03 million $65,169
12:08 PM $223.85
+0.00%
$19.03 million $65,169
12:07 PM $223.85
+0.00%
$19.03 million $65,169
12:06 PM $223.85
+0.00%
$19.03 million $65,169
12:05 PM $223.85
+0.00%
$19.03 million $65,169
12:04 PM $223.85
+0.00%
$19.03 million $65,169
12:03 PM $223.85
+0.00%
$19.03 million $65,169
12:02 PM $223.85
+0.00%
$19.03 million $65,169
12:01 PM $223.85
+0.00%
$19.03 million $65,169
12:00 PM $223.85
-0.06%
$19.03 million $65,169
11:59 AM $223.99
+0.00%
$19.04 million $64,903
11:58 AM $223.99
+0.00%
$19.04 million $64,903
11:57 AM $223.99
+0.00%
$19.04 million $64,903
11:56 AM $223.99
+0.00%
$19.04 million $64,903
11:55 AM $223.99
+0.18%
$19.04 million $64,903
11:54 AM $223.59
+0.00%
$19.01 million $64,723
11:53 AM $223.59
+0.00%
$19.01 million $64,723
11:52 AM $223.59
+0.00%
$19.01 million $64,723
11:51 AM $223.59
+0.00%
$19.01 million $64,723
11:50 AM $223.59
+0.00%
$19.01 million $64,723
11:49 AM $223.59
+0.00%
$19.01 million $64,723
11:48 AM $223.59
+0.00%
$19.01 million $64,723
11:47 AM $223.59
+0.00%
$19.01 million $64,723
11:46 AM $223.59
+0.00%
$19.01 million $64,723
11:45 AM $223.59
-0.17%
$19.01 million $64,723
11:44 AM $223.96
+0.00%
$19.04 million $63,844
11:43 AM $223.96
+0.00%
$19.04 million $63,844
11:42 AM $223.96
+0.00%
$19.04 million $63,844
11:41 AM $223.96
+0.00%
$19.04 million $63,844
11:40 AM $223.96
-0.35%
$19.04 million $63,844
11:39 AM $224.74
+0.00%
$19.1 million $63,719
11:38 AM $224.74
+0.00%
$19.1 million $63,719
11:37 AM $224.74
+0.00%
$19.1 million $63,719
11:36 AM $224.74
+0.00%
$19.1 million $63,719
11:35 AM $224.74
+0.00%
$19.1 million $63,719
11:34 AM $224.74
+0.00%
$19.1 million $63,719
11:33 AM $224.74
-0.41%
$19.1 million $63,719
11:32 AM $225.66
-0.57%
$19.1 million $63,596
11:31 AM $226.96
+0.00%
$19.1 million $62,817
11:30 AM $226.96
+0.00%
$19.1 million $62,817
11:29 AM $226.96
+0.00%
$19.29 million $62,817
11:28 AM $226.96
+0.00%
$19.29 million $62,817
11:27 AM $226.96
+0.00%
$19.29 million $62,817
11:26 AM $226.96
+0.00%
$19.29 million $62,817
11:25 AM $226.96
+0.00%
$19.29 million $62,817