Okta tokenized stock (xStock) Historical Data

OKTAx Page 27
Download
Date Close Price change Market cap Trading volume
2:40 PM $131.01
+0.00%
$11.14 million $86
2:39 PM $131.01
+0.00%
$11.14 million $86
2:38 PM $131.01
+0.00%
$11.14 million $86
2:37 PM $131.01
+0.00%
$11.14 million $86
2:36 PM $131.01
+0.00%
$11.14 million $86
2:35 PM $131.01
+0.00%
$11.14 million $86
2:34 PM $131.01
+0.00%
$11.14 million $86
2:33 PM $131.01
+0.00%
$11.14 million $86
2:32 PM $131.01
+0.00%
$11.14 million $86
2:31 PM $131.01
+0.00%
$11.14 million $86
2:30 PM $131.01
+0.00%
$11.14 million $86
2:29 PM $131.01
+0.00%
$11.14 million $86
2:28 PM $131.01
+0.00%
$11.14 million $86
2:27 PM $131.01
+0.00%
$11.14 million $86
2:26 PM $131.01
+0.00%
$11.14 million $86
2:25 PM $131.01
+0.00%
$11.14 million $86
2:24 PM $131.01
+0.00%
$11.14 million $86
2:23 PM $131.01
+0.00%
$11.14 million $86
2:22 PM $131.01
+0.00%
$11.14 million $86
2:21 PM $131.01
+0.00%
$11.14 million $86
2:20 PM $131.01
+0.00%
$11.14 million $86
2:19 PM $131.01
+0.00%
$11.14 million $86
2:18 PM $131.01
+0.00%
$11.14 million $86
2:17 PM $131.01
+0.00%
$11.14 million $86
2:16 PM $131.01
+0.00%
$11.14 million $86
2:15 PM $131.01
+0.00%
$11.14 million $86
2:14 PM $131.01
+0.00%
$11.14 million $86
2:13 PM $131.01
+0.00%
$11.14 million $86
2:12 PM $131.01
+0.00%
$11.14 million $86
2:11 PM $131.01
+0.00%
$11.14 million $86
2:10 PM $131.01
+0.00%
$11.14 million $86
2:09 PM $131.01
+0.00%
$11.14 million $86
2:08 PM $131.01
+0.00%
$11.14 million $86
2:07 PM $131.01
+0.00%
$11.14 million $86
2:06 PM $131.01
+0.00%
$11.14 million $86
2:05 PM $131.01
+0.00%
$11.14 million $86
2:04 PM $131.01
+0.00%
$11.14 million $86
2:03 PM $131.01
+0.00%
$11.14 million $86
2:02 PM $131.01
+0.00%
$11.14 million $86
2:01 PM $131.01
+0.00%
$11.14 million $86
2:00 PM $131.01
+0.00%
$11.14 million $86
1:59 PM $131.01
+0.00%
$11.14 million $86
1:58 PM $131.01
+0.00%
$11.14 million $86
1:57 PM $131.01
+0.00%
$11.14 million $86
1:56 PM $131.01
+0.00%
$11.14 million $86
1:55 PM $131.01
+0.00%
$11.14 million $86
1:54 PM $131.01
+0.00%
$11.14 million $86
1:53 PM $131.01
+0.00%
$11.14 million $86
1:52 PM $131.01
+0.00%
$11.14 million $86
1:51 PM $131.01
+0.00%
$11.14 million $86