Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $222.8
+0.00%
$18.94 million $65,705
12:31 PM $222.8
+0.00%
$18.94 million $65,705
12:30 PM $222.8
+0.00%
$18.94 million $65,705
12:29 PM $222.8
+0.00%
$18.94 million $65,705
12:28 PM $222.8
+0.00%
$18.94 million $65,705
12:27 PM $222.8
+0.00%
$18.94 million $65,705
12:26 PM $222.8
+0.00%
$18.94 million $65,705
12:25 PM $222.8
+0.00%
$18.94 million $65,705
12:24 PM $222.8
+0.00%
$18.94 million $65,705
12:23 PM $222.8
+0.00%
$18.94 million $65,705
12:22 PM $222.8
+0.00%
$18.94 million $65,705
12:21 PM $222.8
+0.00%
$18.94 million $65,705
12:20 PM $222.8
+0.00%
$18.94 million $65,705
12:19 PM $222.8
+0.00%
$18.94 million $65,705
12:18 PM $222.8
+0.00%
$18.94 million $65,705
12:17 PM $222.8
+0.00%
$18.94 million $65,705
12:16 PM $222.8
+0.00%
$18.94 million $65,705
12:15 PM $222.8
-0.47%
$18.94 million $65,705
12:14 PM $223.85
+0.00%
$19.03 million $65,169
12:13 PM $223.85
+0.00%
$19.03 million $65,169
12:12 PM $223.85
+0.00%
$19.03 million $65,169
12:11 PM $223.85
+0.00%
$19.03 million $65,169
12:10 PM $223.85
+0.00%
$19.03 million $65,169
12:09 PM $223.85
+0.00%
$19.03 million $65,169
12:08 PM $223.85
+0.00%
$19.03 million $65,169
12:07 PM $223.85
+0.00%
$19.03 million $65,169
12:06 PM $223.85
+0.00%
$19.03 million $65,169
12:05 PM $223.85
+0.00%
$19.03 million $65,169
12:04 PM $223.85
+0.00%
$19.03 million $65,169
12:03 PM $223.85
+0.00%
$19.03 million $65,169
12:02 PM $223.85
+0.00%
$19.03 million $65,169
12:01 PM $223.85
+0.00%
$19.03 million $65,169
12:00 PM $223.85
-0.06%
$19.03 million $65,169
11:59 AM $223.99
+0.00%
$19.04 million $64,903
11:58 AM $223.99
+0.00%
$19.04 million $64,903
11:57 AM $223.99
+0.00%
$19.04 million $64,903
11:56 AM $223.99
+0.00%
$19.04 million $64,903
11:55 AM $223.99
+0.18%
$19.04 million $64,903
11:54 AM $223.59
+0.00%
$19.01 million $64,723
11:53 AM $223.59
+0.00%
$19.01 million $64,723
11:52 AM $223.59
+0.00%
$19.01 million $64,723
11:51 AM $223.59
+0.00%
$19.01 million $64,723
11:50 AM $223.59
+0.00%
$19.01 million $64,723
11:49 AM $223.59
+0.00%
$19.01 million $64,723
11:48 AM $223.59
+0.00%
$19.01 million $64,723
11:47 AM $223.59
+0.00%
$19.01 million $64,723
11:46 AM $223.59
+0.00%
$19.01 million $64,723
11:45 AM $223.59
-0.17%
$19.01 million $64,723
11:44 AM $223.96
+0.00%
$19.04 million $63,844
11:43 AM $223.96
+0.00%
$19.04 million $63,844