Okta tokenized stock (xStock) Historical Data

OKTAx Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $131.01
+0.00%
$11.14 million $86
2:57 PM $131.01
+0.00%
$11.14 million $86
2:56 PM $131.01
+0.00%
$11.14 million $86
2:55 PM $131.01
+0.00%
$11.14 million $86
2:54 PM $131.01
+0.00%
$11.14 million $86
2:53 PM $131.01
+0.00%
$11.14 million $86
2:52 PM $131.01
+0.00%
$11.14 million $86
2:51 PM $131.01
+0.00%
$11.14 million $86
2:50 PM $131.01
+0.00%
$11.14 million $86
2:49 PM $131.01
+0.00%
$11.14 million $86
2:48 PM $131.01
+0.00%
$11.14 million $86
2:47 PM $131.01
+0.00%
$11.14 million $86
2:46 PM $131.01
+0.00%
$11.14 million $86
2:45 PM $131.01
+0.00%
$11.14 million $86
2:44 PM $131.01
+0.00%
$11.14 million $86
2:43 PM $131.01
+0.00%
$11.14 million $86
2:42 PM $131.01
+0.00%
$11.14 million $86
2:41 PM $131.01
+0.00%
$11.14 million $86
2:40 PM $131.01
+0.00%
$11.14 million $86
2:39 PM $131.01
+0.00%
$11.14 million $86
2:38 PM $131.01
+0.00%
$11.14 million $86
2:37 PM $131.01
+0.00%
$11.14 million $86
2:36 PM $131.01
+0.00%
$11.14 million $86
2:35 PM $131.01
+0.00%
$11.14 million $86
2:34 PM $131.01
+0.00%
$11.14 million $86
2:33 PM $131.01
+0.00%
$11.14 million $86
2:32 PM $131.01
+0.00%
$11.14 million $86
2:31 PM $131.01
+0.00%
$11.14 million $86
2:30 PM $131.01
+0.00%
$11.14 million $86
2:29 PM $131.01
+0.00%
$11.14 million $86
2:28 PM $131.01
+0.00%
$11.14 million $86
2:27 PM $131.01
+0.00%
$11.14 million $86
2:26 PM $131.01
+0.00%
$11.14 million $86
2:25 PM $131.01
+0.00%
$11.14 million $86
2:24 PM $131.01
+0.00%
$11.14 million $86
2:23 PM $131.01
+0.00%
$11.14 million $86
2:22 PM $131.01
+0.00%
$11.14 million $86
2:21 PM $131.01
+0.00%
$11.14 million $86
2:20 PM $131.01
+0.00%
$11.14 million $86
2:19 PM $131.01
+0.00%
$11.14 million $86
2:18 PM $131.01
+0.00%
$11.14 million $86
2:17 PM $131.01
+0.00%
$11.14 million $86
2:16 PM $131.01
+0.00%
$11.14 million $86
2:15 PM $131.01
+0.00%
$11.14 million $86
2:14 PM $131.01
+0.00%
$11.14 million $86
2:13 PM $131.01
+0.00%
$11.14 million $86
2:12 PM $131.01
+0.00%
$11.14 million $86
2:11 PM $131.01
+0.00%
$11.14 million $86
2:10 PM $131.01
+0.00%
$11.14 million $86
2:09 PM $131.01
+0.00%
$11.14 million $86