Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $221.65
+0.28%
$18.84 million $36,639
Oct 9, 5 AM $221.03
+0.00%
$18.79 million $36,877
Oct 9, 4 AM $221.03
+0.00%
$18.79 million $36,877
Oct 9, 3 AM $221.03
+0.00%
$18.79 million $36,877
Oct 9, 2 AM $221.03
+0.20%
$18.79 million $36,877
Oct 9, 1 AM $220.59
+0.00%
$18.75 million $36,376
Oct 9, 12 AM $220.59
+0.00%
$18.75 million $36,376
Oct 8, 11 PM $220.59
+0.16%
$18.75 million $36,376
Oct 8, 10 PM $220.24
+0.14%
$18.72 million $34,864
Oct 8, 9 PM $219.94
+0.00%
$18.7 million $34,720
Oct 8, 8 PM $219.94
-0.07%
$18.7 million $34,720
Oct 8, 7 PM $220.1
+0.70%
$18.71 million $32,997
Oct 8, 6 PM $218.56
-0.85%
$18.58 million $27,914
Oct 8, 5 PM $220.44
-0.14%
$18.74 million $29,798
Oct 8, 4 PM $220.74
+0.48%
$18.76 million $28,623
Oct 8, 3 PM $219.68
-1.01%
$18.67 million $29,119
Oct 8, 2 PM $221.93
-0.91%
$18.86 million $30,306
Oct 8, 1 PM $223.96
+3.70%
$19.04 million $24,403
Oct 8, 12 PM $215.97
+0.00%
$18.36 million $21,014
Oct 8, 11 AM $215.97
-0.63%
$18.36 million $22,019
Oct 8, 10 AM $217.33
+0.00%
$18.47 million $21,809
Oct 8, 9 AM $217.33
+0.00%
$18.47 million $22,136
Oct 8, 8 AM $217.33
+0.00%
$18.47 million $22,698
Oct 8, 7 AM $217.33
+0.00%
$18.47 million $22,698
Oct 8, 6 AM $217.33
-0.04%
$18.47 million $22,698
Oct 8, 5 AM $217.41
+0.00%
$18.48 million $22,261
Oct 8, 4 AM $217.41
+0.00%
$18.48 million $22,261
Oct 8, 3 AM $217.41
+0.00%
$18.48 million $22,261
Oct 8, 2 AM $217.41
+0.00%
$18.48 million $22,261
Oct 8, 1 AM $217.41
+0.00%
$18.48 million $22,261
Oct 8, 12 AM $217.41
+0.00%
$18.48 million $22,261
Oct 7, 11 PM $217.41
+0.00%
$18.48 million $22,268
Oct 7, 10 PM $217.41
+0.00%
$18.48 million $22,268
Oct 7, 9 PM $217.41
+0.00%
$18.48 million $22,693
Oct 7, 8 PM $217.41
-0.32%
$18.48 million $23,394
Oct 7, 7 PM $218.11
-0.03%
$18.54 million $22,154
Oct 7, 6 PM $218.17
+0.24%
$18.55 million $29,391
Oct 7, 5 PM $217.64
-0.16%
$18.5 million $40,160
Oct 7, 4 PM $217.98
-0.15%
$18.53 million $45,934
Oct 7, 3 PM $218.3
+0.83%
$18.56 million $55,486
Oct 7, 2 PM $216.5
-0.27%
$18.4 million $72,387
Oct 7, 1 PM $217.09
-0.79%
$18.45 million $99,472
Oct 7, 12 PM $218.81
+1.13%
$18.6 million $117,095
Oct 7, 11 AM $216.36
-0.30%
$18.39 million $120,252
Oct 7, 10 AM $217.01
-0.39%
$18.45 million $124,204
Oct 7, 9 AM $217.86
+0.49%
$18.52 million $124,048
Oct 7, 8 AM $216.79
+0.00%
$18.43 million $124,027
Oct 7, 7 AM $216.79
+0.00%
$18.43 million $129,008
Oct 7, 6 AM $216.79
+0.00%
$18.43 million $148,109
Oct 7, 5 AM $216.79
+0.00%
$18.43 million $149,576