Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:51 PM $223.78
+0.00%
$-- $66,294
12:50 PM $223.78
+0.00%
$-- $66,294
12:49 PM $223.78
+0.00%
$-- $66,294
12:48 PM $223.78
+0.00%
$-- $66,294
12:47 PM $223.78
+0.00%
$-- $66,294
12:46 PM $223.78
+0.00%
$-- $66,294
12:45 PM $223.78
+0.38%
$-- $66,294
12:44 PM $222.93
+0.00%
$-- $65,794
12:43 PM $222.93
+0.00%
$-- $65,794
12:42 PM $222.93
+0.00%
$-- $65,794
12:41 PM $222.93
+0.00%
$-- $65,794
12:40 PM $222.93
+0.06%
$-- $65,794
12:39 PM $222.8
+0.00%
$-- $65,705
12:38 PM $222.8
+0.00%
$-- $65,705
12:37 PM $222.8
+0.00%
$-- $65,705
12:36 PM $222.8
+0.00%
$-- $65,705
12:35 PM $222.8
+0.00%
$-- $65,705
12:34 PM $222.8
+0.00%
$-- $65,705
12:33 PM $222.8
+0.00%
$-- $65,705
12:32 PM $222.8
+0.00%
$-- $65,705
12:31 PM $222.8
+0.00%
$-- $65,705
12:30 PM $222.8
+0.00%
$-- $65,705
12:29 PM $222.8
+0.00%
$-- $65,705
12:28 PM $222.8
+0.00%
$-- $65,705
12:27 PM $222.8
+0.00%
$-- $65,705
12:26 PM $222.8
+0.00%
$-- $65,705
12:25 PM $222.8
+0.00%
$-- $65,705
12:24 PM $222.8
+0.00%
$-- $65,705
12:23 PM $222.8
+0.00%
$-- $65,705
12:22 PM $222.8
+0.00%
$-- $65,705
12:21 PM $222.8
+0.00%
$-- $65,705
12:20 PM $222.8
+0.00%
$-- $65,705
12:19 PM $222.8
+0.00%
$-- $65,705
12:18 PM $222.8
+0.00%
$-- $65,705
12:17 PM $222.8
+0.00%
$-- $65,705
12:16 PM $222.8
+0.00%
$-- $65,705
12:15 PM $222.8
-0.47%
$-- $65,705
12:14 PM $223.85
+0.00%
$-- $65,169
12:13 PM $223.85
+0.00%
$-- $65,169
12:12 PM $223.85
+0.00%
$-- $65,169
12:11 PM $223.85
+0.00%
$-- $65,169
12:10 PM $223.85
+0.00%
$-- $65,169
12:09 PM $223.85
+0.00%
$-- $65,169
12:08 PM $223.85
+0.00%
$-- $65,169
12:07 PM $223.85
+0.00%
$-- $65,169
12:06 PM $223.85
+0.00%
$-- $65,169
12:05 PM $223.85
+0.00%
$-- $65,169
12:04 PM $223.85
+0.00%
$-- $65,169
12:03 PM $223.85
+0.00%
$-- $65,169
12:02 PM $223.85
+0.00%
$-- $65,169