Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:18 PM | $232.15 | +0.00% | ||
| 2:17 PM | $232.15 | +0.00% | ||
| 2:16 PM | $232.15 | +0.00% | ||
| 2:15 PM | $232.15 | -0.06% | ||
| 2:14 PM | $232.28 | -0.06% | ||
| 2:13 PM | $232.41 | +0.00% | ||
| 2:12 PM | $232.41 | +0.00% | ||
| 2:11 PM | $232.41 | +0.00% | ||
| 2:10 PM | $232.41 | +0.00% | ||
| 2:09 PM | $232.41 | +0.00% | ||
| 2:08 PM | $232.41 | +0.00% | ||
| 2:07 PM | $232.41 | +0.00% | ||
| 2:06 PM | $232.41 | +0.00% | ||
| 2:05 PM | $232.41 | +0.00% | ||
| 2:04 PM | $232.41 | +0.00% | ||
| 2:03 PM | $232.41 | +0.00% | ||
| 2:02 PM | $232.41 | +0.35% | ||
| 2:01 PM | $231.61 | +0.00% | ||
| 2:00 PM | $231.61 | +0.00% | ||
| 1:59 PM | $231.61 | +0.00% | ||
| 1:58 PM | $231.61 | +0.00% | ||
| 1:57 PM | $231.61 | +0.00% | ||
| 1:56 PM | $231.61 | +0.00% | ||
| 1:55 PM | $231.61 | +0.00% | ||
| 1:54 PM | $231.61 | +0.00% | ||
| 1:53 PM | $231.61 | +0.00% | ||
| 1:52 PM | $231.61 | +0.00% | ||
| 1:51 PM | $231.61 | +0.00% | ||
| 1:50 PM | $231.61 | +0.00% | ||
| 1:49 PM | $231.61 | +0.00% | ||
| 1:48 PM | $231.61 | +0.00% | ||
| 1:47 PM | $231.61 | -0.60% | ||
| 1:46 PM | $233.01 | +0.00% | ||
| 1:45 PM | $233.01 | -0.12% | ||
| 1:44 PM | $233.3 | +0.16% | ||
| 1:43 PM | $232.92 | +0.00% | ||
| 1:42 PM | $232.92 | +0.32% | ||
| 1:41 PM | $232.18 | +0.35% | ||
| 1:40 PM | $231.36 | +0.00% | ||
| 1:39 PM | $231.36 | +0.13% | ||
| 1:38 PM | $231.06 | +0.54% | ||
| 1:37 PM | $229.83 | +0.00% | ||
| 1:36 PM | $229.83 | -0.22% | ||
| 1:35 PM | $230.34 | +0.24% | ||
| 1:34 PM | $229.79 | +2.01% | ||
| 1:33 PM | $225.26 | +0.00% | ||
| 1:32 PM | $225.26 | +0.00% | ||
| 1:31 PM | $225.26 | +0.50% | ||
| 1:30 PM | $224.15 | +0.00% | ||
| 1:29 PM | $224.15 | +0.00% | ||